SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:46 | - | 96,64 |
24.10.24 17:46:42 | - | 96,64 |
24.10.24 17:46:41 | - | 96,63 |
24.10.24 17:46:40 | - | 96,64 |
24.10.24 17:46:40 | - | 96,63 |
24.10.24 17:46:39 | - | 96,64 |
24.10.24 17:46:38 | - | 96,63 |
24.10.24 17:46:38 | - | 96,63 |
24.10.24 17:46:38 | - | 96,65 |
24.10.24 17:46:37 | - | 96,64 |
24.10.24 17:46:37 | - | 96,63 |
24.10.24 17:46:36 | - | 96,64 |
24.10.24 17:46:36 | - | 96,63 |
24.10.24 17:46:33 | - | 96,64 |
24.10.24 17:46:32 | - | 96,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:32 | - | 96,60 |
24.10.24 17:46:31 | - | 96,61 |
24.10.24 17:46:31 | - | 96,60 |
24.10.24 17:46:31 | - | 96,61 |
24.10.24 17:46:30 | - | 96,63 |
24.10.24 17:46:30 | - | 96,61 |
24.10.24 17:46:30 | - | 96,63 |
24.10.24 17:46:29 | - | 96,64 |
24.10.24 17:46:29 | - | 96,62 |
24.10.24 17:46:28 | - | 96,64 |
24.10.24 17:46:27 | - | 96,64 |
24.10.24 17:46:25 | - | 96,63 |
24.10.24 17:46:24 | - | 96,61 |
24.10.24 17:46:24 | - | 96,61 |
24.10.24 17:46:23 | - | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:46:23 | - | 96,62 |
24.10.24 17:46:22 | - | 96,62 |
24.10.24 17:46:21 | - | 96,63 |
24.10.24 17:46:19 | - | 96,62 |
24.10.24 17:46:19 | - | 96,63 |
24.10.24 17:46:18 | - | 96,62 |
24.10.24 17:46:18 | - | 96,64 |
24.10.24 17:46:17 | - | 96,65 |
24.10.24 17:46:15 | - | 96,65 |
24.10.24 17:46:12 | - | 96,66 |
24.10.24 17:46:12 | - | 96,67 |
24.10.24 17:46:09 | - | 96,67 |
24.10.24 17:46:09 | - | 96,67 |
24.10.24 17:46:08 | - | 96,66 |
24.10.24 17:46:02 | - | 96,67 |