SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:43:44 | - | 92,06 |
16.01.25 16:43:41 | - | 92,08 |
16.01.25 16:43:39 | - | 92,11 |
16.01.25 16:43:39 | - | 92,07 |
16.01.25 16:43:34 | - | 92,08 |
16.01.25 16:43:33 | - | 92,08 |
16.01.25 16:43:31 | - | 92,09 |
16.01.25 16:43:31 | - | 92,09 |
16.01.25 16:43:28 | - | 92,13 |
16.01.25 16:43:28 | - | 92,08 |
16.01.25 16:43:27 | - | 92,14 |
16.01.25 16:43:22 | - | 92,09 |
16.01.25 16:43:22 | - | 92,09 |
16.01.25 16:43:16 | - | 92,09 |
16.01.25 16:43:15 | - | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:43:15 | - | 92,09 |
16.01.25 16:43:10 | - | 92,08 |
16.01.25 16:43:09 | - | 92,08 |
16.01.25 16:43:08 | - | 92,08 |
16.01.25 16:43:04 | - | 92,09 |
16.01.25 16:43:03 | - | 92,13 |
16.01.25 16:43:02 | - | 92,14 |
16.01.25 16:43:02 | - | 92,08 |
16.01.25 16:43:01 | - | 92,12 |
16.01.25 16:43:01 | - | 92,14 |
16.01.25 16:42:54 | - | 92,23 |
16.01.25 16:42:53 | - | 92,22 |
16.01.25 16:42:51 | - | 92,23 |
16.01.25 16:42:47 | - | 92,22 |
16.01.25 16:42:46 | - | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:42:46 | - | 92,11 |
16.01.25 16:42:44 | - | 92,13 |
16.01.25 16:42:44 | - | 92,22 |
16.01.25 16:42:43 | - | 92,22 |
16.01.25 16:42:41 | - | 92,13 |
16.01.25 16:42:41 | - | 92,13 |
16.01.25 16:42:38 | - | 92,13 |
16.01.25 16:42:38 | - | 92,11 |
16.01.25 16:42:37 | - | 92,13 |
16.01.25 16:42:36 | - | 92,14 |
16.01.25 16:42:34 | - | 92,14 |
16.01.25 16:42:34 | - | 92,12 |
16.01.25 16:42:33 | - | 92,16 |
16.01.25 16:42:33 | - | 92,28 |
16.01.25 16:42:33 | - | 92,20 |