SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:02 | - | 96,99 |
24.10.24 17:40:52 | - | 96,99 |
24.10.24 17:40:51 | - | 96,99 |
24.10.24 17:40:43 | - | 97,00 |
24.10.24 17:40:43 | - | 96,99 |
24.10.24 17:40:30 | - | 96,99 |
24.10.24 17:40:25 | - | 96,98 |
24.10.24 17:40:23 | - | 96,97 |
24.10.24 17:40:22 | - | 96,97 |
24.10.24 17:40:21 | - | 96,98 |
24.10.24 17:40:21 | - | 96,98 |
24.10.24 17:40:20 | - | 96,98 |
24.10.24 17:40:16 | - | 96,98 |
24.10.24 17:40:12 | - | 96,99 |
24.10.24 17:40:10 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:10 | - | 96,99 |
24.10.24 17:40:09 | - | 97,02 |
24.10.24 17:40:00 | - | 97,01 |
24.10.24 17:39:57 | - | 97,01 |
24.10.24 17:39:56 | - | 97,02 |
24.10.24 17:39:55 | - | 97,01 |
24.10.24 17:39:51 | - | 97,01 |
24.10.24 17:39:41 | - | 97,04 |
24.10.24 17:39:36 | - | 97,04 |
24.10.24 17:39:35 | - | 96,95 |
24.10.24 17:39:13 | - | 96,95 |
24.10.24 17:39:09 | - | 96,95 |
24.10.24 17:39:06 | - | 96,96 |
24.10.24 17:39:04 | - | 96,95 |
24.10.24 17:38:56 | - | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:46 | - | 96,96 |
24.10.24 17:38:36 | - | 96,95 |
24.10.24 17:38:35 | - | 96,94 |
24.10.24 17:38:32 | - | 96,94 |
24.10.24 17:38:28 | - | 96,95 |
24.10.24 17:38:27 | - | 96,93 |
24.10.24 17:38:26 | - | 96,94 |
24.10.24 17:38:26 | - | 96,93 |
24.10.24 17:38:21 | - | 96,96 |
24.10.24 17:38:19 | - | 96,95 |
24.10.24 17:38:18 | - | 96,96 |
24.10.24 17:38:18 | - | 96,91 |
24.10.24 17:38:17 | - | 96,91 |
24.10.24 17:37:53 | - | 96,97 |
24.10.24 17:37:53 | - | 96,96 |