SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:43 | - | 96,93 |
24.10.24 17:33:43 | - | 96,92 |
24.10.24 17:33:22 | - | 96,92 |
24.10.24 17:33:22 | - | 96,91 |
24.10.24 17:33:21 | - | 96,92 |
24.10.24 17:33:19 | - | 96,94 |
24.10.24 17:33:14 | - | 96,94 |
24.10.24 17:33:13 | - | 96,95 |
24.10.24 17:33:01 | - | 96,92 |
24.10.24 17:33:00 | - | 96,91 |
24.10.24 17:32:57 | - | 96,92 |
24.10.24 17:32:53 | - | 96,91 |
24.10.24 17:32:51 | - | 96,91 |
24.10.24 17:32:50 | - | 96,90 |
24.10.24 17:32:47 | - | 96,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:43 | - | 96,91 |
24.10.24 17:32:42 | - | 96,91 |
24.10.24 17:32:37 | - | 96,91 |
24.10.24 17:32:36 | - | 96,91 |
24.10.24 17:32:36 | - | 96,90 |
24.10.24 17:32:35 | - | 96,92 |
24.10.24 17:32:32 | - | 96,91 |
24.10.24 17:32:30 | - | 96,91 |
24.10.24 17:32:28 | - | 96,92 |
24.10.24 17:32:28 | - | 96,93 |
24.10.24 17:32:27 | - | 96,90 |
24.10.24 17:32:27 | - | 96,90 |
24.10.24 17:32:25 | - | 96,91 |
24.10.24 17:32:24 | - | 96,91 |
24.10.24 17:32:23 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:19 | - | 96,95 |
24.10.24 17:32:02 | - | 96,94 |
24.10.24 17:32:01 | - | 96,95 |
24.10.24 17:32:01 | - | 96,93 |
24.10.24 17:32:01 | - | 96,93 |
24.10.24 17:31:59 | - | 96,92 |
24.10.24 17:31:59 | - | 96,92 |
24.10.24 17:31:50 | - | 96,92 |
24.10.24 17:31:50 | - | 96,97 |
24.10.24 17:31:40 | - | 96,94 |
24.10.24 17:31:31 | - | 96,94 |
24.10.24 17:31:30 | - | 96,93 |
24.10.24 17:31:30 | - | 96,93 |
24.10.24 17:31:28 | - | 96,93 |
24.10.24 17:31:25 | - | 96,94 |