SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:35 | - | 97,00 |
24.10.24 17:35:34 | - | 96,99 |
24.10.24 17:35:29 | - | 97,04 |
24.10.24 17:35:28 | - | 97,03 |
24.10.24 17:35:28 | - | 97,02 |
24.10.24 17:35:26 | - | 97,02 |
24.10.24 17:35:22 | - | 97,02 |
24.10.24 17:35:21 | - | 97,03 |
24.10.24 17:35:20 | - | 97,02 |
24.10.24 17:35:15 | - | 97,03 |
24.10.24 17:35:14 | - | 97,02 |
24.10.24 17:35:13 | - | 97,03 |
24.10.24 17:35:11 | - | 97,02 |
24.10.24 17:34:56 | - | 97,03 |
24.10.24 17:34:53 | - | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:45 | - | 97,03 |
24.10.24 17:34:38 | - | 96,99 |
24.10.24 17:34:37 | - | 96,99 |
24.10.24 17:34:34 | - | 96,99 |
24.10.24 17:34:33 | - | 96,99 |
24.10.24 17:34:32 | - | 96,99 |
24.10.24 17:34:32 | - | 97,00 |
24.10.24 17:34:23 | - | 96,99 |
24.10.24 17:34:22 | - | 96,92 |
24.10.24 17:34:22 | - | 97,00 |
24.10.24 17:34:21 | - | 96,93 |
24.10.24 17:34:14 | - | 96,92 |
24.10.24 17:34:14 | - | 96,91 |
24.10.24 17:34:05 | - | 96,90 |
24.10.24 17:34:04 | - | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:03 | - | 96,90 |
24.10.24 17:34:01 | - | 96,89 |
24.10.24 17:33:44 | - | 96,92 |
24.10.24 17:33:43 | - | 96,93 |
24.10.24 17:33:43 | - | 96,92 |
24.10.24 17:33:22 | - | 96,92 |
24.10.24 17:33:22 | - | 96,91 |
24.10.24 17:33:21 | - | 96,92 |
24.10.24 17:33:19 | - | 96,94 |
24.10.24 17:33:14 | - | 96,94 |
24.10.24 17:33:13 | - | 96,95 |
24.10.24 17:33:01 | - | 96,92 |
24.10.24 17:33:00 | - | 96,91 |
24.10.24 17:32:57 | - | 96,92 |
24.10.24 17:32:53 | - | 96,91 |