SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:52 | - | 96,91 |
24.10.24 17:37:52 | - | 96,92 |
24.10.24 17:37:51 | - | 96,90 |
24.10.24 17:37:51 | - | 96,91 |
24.10.24 17:37:50 | - | 96,90 |
24.10.24 17:37:49 | - | 96,91 |
24.10.24 17:37:46 | - | 96,91 |
24.10.24 17:37:45 | - | 96,90 |
24.10.24 17:37:44 | - | 96,90 |
24.10.24 17:37:43 | - | 96,91 |
24.10.24 17:37:43 | - | 96,92 |
24.10.24 17:37:42 | - | 96,90 |
24.10.24 17:37:41 | - | 96,90 |
24.10.24 17:37:41 | - | 96,90 |
24.10.24 17:37:40 | - | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:39 | - | 96,90 |
24.10.24 17:37:39 | - | 96,94 |
24.10.24 17:37:38 | - | 96,92 |
24.10.24 17:37:38 | - | 96,94 |
24.10.24 17:37:38 | - | 96,95 |
24.10.24 17:37:37 | - | 96,93 |
24.10.24 17:37:37 | - | 96,93 |
24.10.24 17:37:35 | - | 96,97 |
24.10.24 17:37:34 | - | 96,96 |
24.10.24 17:37:25 | - | 96,97 |
24.10.24 17:37:24 | - | 96,96 |
24.10.24 17:37:19 | - | 96,96 |
24.10.24 17:37:18 | - | 96,95 |
24.10.24 17:37:14 | - | 96,95 |
24.10.24 17:37:13 | - | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:08 | - | 96,95 |
24.10.24 17:37:06 | - | 96,95 |
24.10.24 17:37:05 | - | 96,96 |
24.10.24 17:37:04 | - | 96,96 |
24.10.24 17:36:58 | - | 96,96 |
24.10.24 17:36:57 | - | 96,95 |
24.10.24 17:36:56 | - | 96,95 |
24.10.24 17:36:56 | - | 96,94 |
24.10.24 17:36:56 | - | 96,95 |
24.10.24 17:36:53 | - | 96,95 |
24.10.24 17:36:52 | - | 96,95 |
24.10.24 17:36:51 | - | 96,95 |
24.10.24 17:36:43 | - | 96,95 |
24.10.24 17:36:42 | - | 96,94 |
24.10.24 17:36:42 | - | 96,94 |