SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:41 | - | 96,95 |
24.10.24 17:36:35 | - | 96,95 |
24.10.24 17:36:33 | - | 96,96 |
24.10.24 17:36:32 | - | 96,95 |
24.10.24 17:36:32 | - | 96,96 |
24.10.24 17:36:31 | - | 96,95 |
24.10.24 17:36:24 | - | 96,95 |
24.10.24 17:36:23 | - | 96,94 |
24.10.24 17:36:22 | - | 96,93 |
24.10.24 17:36:22 | - | 96,94 |
24.10.24 17:36:21 | - | 96,93 |
24.10.24 17:36:21 | - | 96,95 |
24.10.24 17:36:20 | - | 96,93 |
24.10.24 17:36:20 | - | 96,94 |
24.10.24 17:36:19 | - | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:19 | - | 96,94 |
24.10.24 17:36:18 | - | 96,95 |
24.10.24 17:36:18 | - | 96,94 |
24.10.24 17:36:17 | - | 96,93 |
24.10.24 17:36:16 | - | 96,96 |
24.10.24 17:36:16 | - | 96,96 |
24.10.24 17:36:15 | - | 96,94 |
24.10.24 17:36:15 | - | 96,95 |
24.10.24 17:36:14 | - | 96,94 |
24.10.24 17:36:11 | - | 96,96 |
24.10.24 17:36:10 | - | 96,95 |
24.10.24 17:36:09 | - | 96,97 |
24.10.24 17:36:09 | - | 96,94 |
24.10.24 17:36:09 | - | 96,94 |
24.10.24 17:36:02 | - | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:01 | - | 96,94 |
24.10.24 17:35:56 | - | 96,99 |
24.10.24 17:35:53 | - | 97,00 |
24.10.24 17:35:53 | - | 96,99 |
24.10.24 17:35:52 | - | 97,01 |
24.10.24 17:35:52 | - | 96,99 |
24.10.24 17:35:51 | - | 97,00 |
24.10.24 17:35:51 | - | 96,99 |
24.10.24 17:35:41 | - | 97,01 |
24.10.24 17:35:39 | - | 97,00 |
24.10.24 17:35:38 | - | 96,99 |
24.10.24 17:35:37 | - | 97,00 |
24.10.24 17:35:37 | - | 96,99 |
24.10.24 17:35:36 | - | 97,00 |
24.10.24 17:35:36 | - | 96,99 |