SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:09 | - | 96,86 |
24.10.24 17:30:07 | - | 96,87 |
24.10.24 17:30:05 | - | 96,86 |
24.10.24 17:30:02 | - | 96,77 |
24.10.24 17:29:56 | - | 96,88 |
24.10.24 17:29:55 | - | 96,86 |
24.10.24 17:29:55 | - | 96,87 |
24.10.24 17:29:54 | - | 96,86 |
24.10.24 17:29:52 | - | 96,86 |
24.10.24 17:29:51 | - | 96,84 |
24.10.24 17:29:51 | - | 96,90 |
24.10.24 17:29:44 | - | 96,91 |
24.10.24 17:29:32 | - | 96,90 |
24.10.24 17:29:32 | - | 96,90 |
24.10.24 17:29:27 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:14 | - | 96,92 |
24.10.24 17:29:13 | - | 96,91 |
24.10.24 17:29:11 | - | 96,91 |
24.10.24 17:29:10 | - | 96,90 |
24.10.24 17:29:08 | - | 96,90 |
24.10.24 17:29:03 | - | 96,90 |
24.10.24 17:29:02 | - | 96,88 |
24.10.24 17:29:00 | - | 96,90 |
24.10.24 17:28:59 | - | 96,89 |
24.10.24 17:28:59 | - | 96,89 |
24.10.24 17:28:58 | - | 96,91 |
24.10.24 17:28:57 | - | 96,94 |
24.10.24 17:28:56 | - | 96,93 |
24.10.24 17:28:55 | - | 96,94 |
24.10.24 17:28:53 | - | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:52 | - | 96,93 |
24.10.24 17:28:28 | - | 96,94 |
24.10.24 17:28:24 | - | 96,93 |
24.10.24 17:28:24 | - | 96,90 |
24.10.24 17:28:24 | - | 96,90 |
24.10.24 17:28:23 | - | 96,90 |
24.10.24 17:28:22 | - | 96,91 |
24.10.24 17:28:22 | - | 96,90 |
24.10.24 17:28:16 | - | 96,91 |
24.10.24 17:28:13 | - | 96,90 |
24.10.24 17:28:10 | - | 96,91 |
24.10.24 17:28:10 | - | 96,91 |
24.10.24 17:28:09 | - | 96,91 |
24.10.24 17:28:08 | - | 97,01 |
24.10.24 17:28:08 | - | 97,03 |