SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:07 | - | 96,47 |
24.10.24 17:48:05 | - | 96,46 |
24.10.24 17:48:04 | - | 96,45 |
24.10.24 17:48:03 | - | 96,44 |
24.10.24 17:48:03 | - | 96,44 |
24.10.24 17:48:02 | - | 96,46 |
24.10.24 17:48:01 | - | 96,45 |
24.10.24 17:48:01 | - | 96,44 |
24.10.24 17:47:55 | - | 96,45 |
24.10.24 17:47:54 | - | 96,44 |
24.10.24 17:47:53 | - | 96,45 |
24.10.24 17:47:53 | - | 96,47 |
24.10.24 17:47:52 | - | 96,51 |
24.10.24 17:47:51 | - | 96,51 |
24.10.24 17:47:51 | - | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:50 | - | 96,52 |
24.10.24 17:47:50 | - | 96,52 |
24.10.24 17:47:49 | - | 96,53 |
24.10.24 17:47:48 | - | 96,54 |
24.10.24 17:47:47 | - | 96,56 |
24.10.24 17:47:47 | - | 96,54 |
24.10.24 17:47:42 | - | 96,57 |
24.10.24 17:47:41 | - | 96,58 |
24.10.24 17:47:40 | - | 96,57 |
24.10.24 17:47:40 | - | 96,56 |
24.10.24 17:47:38 | - | 96,57 |
24.10.24 17:47:38 | - | 96,56 |
24.10.24 17:47:37 | - | 96,57 |
24.10.24 17:47:37 | - | 96,52 |
24.10.24 17:47:37 | - | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:36 | - | 96,52 |
24.10.24 17:47:36 | - | 96,52 |
24.10.24 17:47:34 | - | 96,60 |
24.10.24 17:47:32 | - | 96,59 |
24.10.24 17:47:29 | - | 96,60 |
24.10.24 17:47:28 | - | 96,61 |
24.10.24 17:47:25 | - | 96,60 |
24.10.24 17:47:09 | - | 96,60 |
24.10.24 17:47:09 | - | 96,59 |
24.10.24 17:47:08 | - | 96,60 |
24.10.24 17:47:07 | - | 96,62 |
24.10.24 17:46:49 | - | 96,63 |
24.10.24 17:46:47 | - | 96,63 |
24.10.24 17:46:47 | - | 96,62 |
24.10.24 17:46:47 | - | 96,62 |