SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:38 | - | 96,49 |
24.10.24 17:52:37 | - | 96,49 |
24.10.24 17:52:37 | - | 96,47 |
24.10.24 17:52:36 | - | 96,47 |
24.10.24 17:52:36 | - | 96,47 |
24.10.24 17:52:36 | - | 96,48 |
24.10.24 17:52:33 | - | 96,47 |
24.10.24 17:52:30 | - | 96,49 |
24.10.24 17:52:29 | - | 96,48 |
24.10.24 17:52:29 | - | 96,51 |
24.10.24 17:52:29 | - | 96,49 |
24.10.24 17:52:24 | - | 96,49 |
24.10.24 17:52:23 | - | 96,49 |
24.10.24 17:52:16 | - | 96,49 |
24.10.24 17:52:14 | - | 96,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:08 | - | 96,50 |
24.10.24 17:52:05 | - | 96,49 |
24.10.24 17:52:03 | - | 96,49 |
24.10.24 17:51:57 | - | 96,50 |
24.10.24 17:51:56 | - | 96,49 |
24.10.24 17:51:55 | - | 96,50 |
24.10.24 17:51:55 | - | 96,46 |
24.10.24 17:51:49 | - | 96,46 |
24.10.24 17:51:48 | - | 96,46 |
24.10.24 17:51:48 | - | 96,46 |
24.10.24 17:51:47 | - | 96,50 |
24.10.24 17:51:47 | - | 96,50 |
24.10.24 17:51:43 | - | 96,48 |
24.10.24 17:51:41 | - | 96,48 |
24.10.24 17:51:40 | - | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:37 | - | 96,48 |
24.10.24 17:51:37 | - | 96,47 |
24.10.24 17:51:36 | - | 96,48 |
24.10.24 17:51:35 | - | 96,47 |
24.10.24 17:51:34 | - | 96,48 |
24.10.24 17:51:34 | - | 96,46 |
24.10.24 17:51:33 | - | 96,47 |
24.10.24 17:51:33 | - | 96,46 |
24.10.24 17:51:31 | - | 96,48 |
24.10.24 17:51:30 | - | 96,47 |
24.10.24 17:51:30 | - | 96,50 |
24.10.24 17:51:30 | - | 96,47 |
24.10.24 17:51:29 | - | 96,53 |
24.10.24 17:51:23 | - | 96,51 |
24.10.24 17:51:22 | - | 96,51 |