SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:21 | - | 96,62 |
24.10.24 17:55:17 | - | 96,62 |
24.10.24 17:55:13 | - | 96,61 |
24.10.24 17:55:10 | - | 96,60 |
24.10.24 17:55:03 | - | 96,59 |
24.10.24 17:55:01 | - | 96,58 |
24.10.24 17:54:46 | - | 96,59 |
24.10.24 17:54:20 | - | 96,58 |
24.10.24 17:54:14 | - | 96,58 |
24.10.24 17:54:14 | - | 96,55 |
24.10.24 17:54:13 | - | 96,55 |
24.10.24 17:54:13 | - | 96,55 |
24.10.24 17:54:12 | - | 96,54 |
24.10.24 17:54:11 | - | 96,54 |
24.10.24 17:54:11 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:10 | - | 96,54 |
24.10.24 17:53:33 | - | 96,50 |
24.10.24 17:53:32 | - | 96,50 |
24.10.24 17:53:25 | - | 96,51 |
24.10.24 17:53:24 | - | 96,50 |
24.10.24 17:53:17 | - | 96,51 |
24.10.24 17:53:17 | - | 96,50 |
24.10.24 17:53:14 | - | 96,51 |
24.10.24 17:53:11 | - | 96,50 |
24.10.24 17:53:10 | - | 96,50 |
24.10.24 17:53:09 | - | 96,49 |
24.10.24 17:53:09 | - | 96,48 |
24.10.24 17:53:08 | - | 96,49 |
24.10.24 17:53:07 | - | 96,48 |
24.10.24 17:53:07 | - | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:05 | - | 96,47 |
24.10.24 17:53:05 | - | 96,47 |
24.10.24 17:52:56 | - | 96,47 |
24.10.24 17:52:55 | - | 96,47 |
24.10.24 17:52:53 | - | 96,47 |
24.10.24 17:52:52 | - | 96,47 |
24.10.24 17:52:51 | - | 96,48 |
24.10.24 17:52:51 | - | 96,47 |
24.10.24 17:52:47 | - | 96,48 |
24.10.24 17:52:44 | - | 96,50 |
24.10.24 17:52:44 | - | 96,49 |
24.10.24 17:52:43 | - | 96,48 |
24.10.24 17:52:43 | - | 96,47 |
24.10.24 17:52:41 | - | 96,47 |
24.10.24 17:52:38 | - | 96,50 |