SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:19 | - | 96,30 |
24.10.24 18:10:19 | - | 96,32 |
24.10.24 18:10:18 | - | 96,29 |
24.10.24 18:10:17 | - | 96,32 |
24.10.24 18:10:16 | - | 96,31 |
24.10.24 18:10:16 | - | 96,32 |
24.10.24 18:10:16 | - | 96,31 |
24.10.24 18:10:15 | - | 96,32 |
24.10.24 18:10:15 | - | 96,32 |
24.10.24 18:10:14 | - | 96,37 |
24.10.24 18:09:49 | - | 96,40 |
24.10.24 18:09:49 | - | 96,37 |
24.10.24 18:09:49 | - | 96,37 |
24.10.24 18:09:49 | - | 96,36 |
24.10.24 18:09:45 | - | 96,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:45 | - | 96,35 |
24.10.24 18:09:44 | - | 96,37 |
24.10.24 18:09:36 | - | 96,34 |
24.10.24 18:09:33 | - | 96,34 |
24.10.24 18:09:33 | - | 96,35 |
24.10.24 18:09:33 | - | 96,31 |
24.10.24 18:09:31 | - | 96,33 |
24.10.24 18:09:30 | - | 96,30 |
24.10.24 18:09:30 | - | 96,30 |
24.10.24 18:09:20 | - | 96,37 |
24.10.24 18:09:20 | - | 96,37 |
24.10.24 18:09:19 | - | 96,38 |
24.10.24 18:09:18 | - | 96,37 |
24.10.24 18:09:17 | - | 96,38 |
24.10.24 18:09:16 | - | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:16 | - | 96,38 |
24.10.24 18:09:16 | - | 96,38 |
24.10.24 18:09:15 | - | 96,38 |
24.10.24 18:09:14 | - | 96,38 |
24.10.24 18:09:14 | - | 96,39 |
24.10.24 18:09:06 | - | 96,43 |
24.10.24 18:09:05 | - | 96,43 |
24.10.24 18:09:02 | - | 96,43 |
24.10.24 18:09:01 | - | 96,42 |
24.10.24 18:09:01 | - | 96,42 |
24.10.24 18:09:01 | - | 96,41 |
24.10.24 18:09:00 | - | 96,42 |
24.10.24 18:08:57 | - | 96,43 |
24.10.24 18:08:56 | - | 96,41 |
24.10.24 18:08:55 | - | 96,42 |