SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:18:03 | - | 96,31 |
24.10.24 18:18:02 | - | 96,30 |
24.10.24 18:17:56 | - | 96,30 |
24.10.24 18:17:53 | - | 96,30 |
24.10.24 18:17:52 | - | 96,30 |
24.10.24 18:17:49 | - | 96,29 |
24.10.24 18:17:48 | - | 96,30 |
24.10.24 18:17:43 | - | 96,31 |
24.10.24 18:17:41 | - | 96,30 |
24.10.24 18:17:40 | - | 96,30 |
24.10.24 18:17:39 | - | 96,31 |
24.10.24 18:17:38 | - | 96,30 |
24.10.24 18:17:36 | - | 96,30 |
24.10.24 18:17:35 | - | 96,29 |
24.10.24 18:17:34 | - | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:34 | - | 96,29 |
24.10.24 18:17:31 | - | 96,30 |
24.10.24 18:17:29 | - | 96,31 |
24.10.24 18:17:28 | - | 96,30 |
24.10.24 18:17:27 | - | 96,31 |
24.10.24 18:17:27 | - | 96,30 |
24.10.24 18:17:26 | - | 96,32 |
24.10.24 18:17:26 | - | 96,31 |
24.10.24 18:17:25 | - | 96,34 |
24.10.24 18:17:25 | - | 96,34 |
24.10.24 18:17:24 | - | 96,34 |
24.10.24 18:17:24 | - | 96,36 |
24.10.24 18:17:18 | - | 96,35 |
24.10.24 18:17:18 | - | 96,35 |
24.10.24 18:17:12 | - | 96,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:11 | - | 96,33 |
24.10.24 18:17:10 | - | 96,34 |
24.10.24 18:17:08 | - | 96,33 |
24.10.24 18:17:07 | - | 96,34 |
24.10.24 18:17:00 | - | 96,34 |
24.10.24 18:16:59 | - | 96,35 |
24.10.24 18:16:59 | - | 96,34 |
24.10.24 18:16:58 | - | 96,35 |
24.10.24 18:16:56 | - | 96,34 |
24.10.24 18:16:56 | - | 96,30 |
24.10.24 18:16:55 | - | 96,29 |
24.10.24 18:16:55 | - | 96,30 |
24.10.24 18:16:51 | - | 96,29 |
24.10.24 18:16:42 | - | 96,29 |
24.10.24 18:16:41 | - | 96,29 |