SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:51 | - | 96,69 |
24.10.24 18:53:46 | - | 96,70 |
24.10.24 18:53:46 | - | 96,68 |
24.10.24 18:53:45 | - | 96,70 |
24.10.24 18:53:45 | - | 96,68 |
24.10.24 18:53:39 | - | 96,70 |
24.10.24 18:53:39 | - | 96,70 |
24.10.24 18:53:38 | - | 96,70 |
24.10.24 18:53:24 | - | 96,74 |
24.10.24 18:53:23 | - | 96,73 |
24.10.24 18:52:49 | - | 96,73 |
24.10.24 18:52:47 | - | 96,73 |
24.10.24 18:52:42 | - | 96,74 |
24.10.24 18:52:42 | - | 96,73 |
24.10.24 18:52:41 | - | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:39 | - | 96,73 |
24.10.24 18:52:37 | - | 96,72 |
24.10.24 18:52:37 | - | 96,70 |
24.10.24 18:52:35 | - | 96,71 |
24.10.24 18:52:17 | - | 96,70 |
24.10.24 18:52:16 | - | 96,71 |
24.10.24 18:52:14 | - | 96,70 |
24.10.24 18:52:13 | - | 96,71 |
24.10.24 18:52:13 | - | 96,70 |
24.10.24 18:52:12 | - | 96,71 |
24.10.24 18:52:06 | - | 96,70 |
24.10.24 18:52:05 | - | 96,70 |
24.10.24 18:52:05 | - | 96,74 |
24.10.24 18:52:00 | - | 96,73 |
24.10.24 18:51:57 | - | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:56 | - | 96,72 |
24.10.24 18:51:56 | - | 96,73 |
24.10.24 18:51:56 | - | 96,74 |
24.10.24 18:51:55 | - | 96,70 |
24.10.24 18:51:55 | - | 96,70 |
24.10.24 18:51:49 | - | 96,69 |
24.10.24 18:51:29 | - | 96,68 |
24.10.24 18:51:28 | - | 96,69 |
24.10.24 18:51:28 | - | 96,68 |
24.10.24 18:51:21 | - | 96,69 |
24.10.24 18:51:09 | - | 96,70 |
24.10.24 18:51:09 | - | 96,69 |
24.10.24 18:51:08 | - | 96,70 |
24.10.24 18:51:08 | - | 96,69 |
24.10.24 18:51:06 | - | 96,70 |