SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:10 | - | 96,68 |
24.10.24 18:46:09 | - | 96,68 |
24.10.24 18:46:05 | - | 96,68 |
24.10.24 18:46:04 | - | 96,70 |
24.10.24 18:46:04 | - | 96,69 |
24.10.24 18:46:03 | - | 96,68 |
24.10.24 18:46:00 | - | 96,69 |
24.10.24 18:46:00 | - | 96,68 |
24.10.24 18:45:59 | - | 96,69 |
24.10.24 18:45:59 | - | 96,68 |
24.10.24 18:45:57 | - | 96,69 |
24.10.24 18:45:56 | - | 96,68 |
24.10.24 18:45:53 | - | 96,71 |
24.10.24 18:45:52 | - | 96,71 |
24.10.24 18:45:52 | - | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:51 | - | 96,70 |
24.10.24 18:45:38 | - | 96,69 |
24.10.24 18:45:36 | - | 96,69 |
24.10.24 18:45:32 | - | 96,69 |
24.10.24 18:45:31 | - | 96,67 |
24.10.24 18:45:20 | - | 96,68 |
24.10.24 18:45:19 | - | 96,67 |
24.10.24 18:45:18 | - | 96,66 |
24.10.24 18:45:16 | - | 96,66 |
24.10.24 18:45:15 | - | 96,66 |
24.10.24 18:45:10 | - | 96,66 |
24.10.24 18:45:06 | - | 96,68 |
24.10.24 18:45:06 | - | 96,67 |
24.10.24 18:45:06 | - | 96,66 |
24.10.24 18:45:00 | - | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:00 | - | 96,66 |
24.10.24 18:45:00 | - | 96,67 |
24.10.24 18:44:58 | - | 96,65 |
24.10.24 18:44:57 | - | 96,66 |
24.10.24 18:44:56 | - | 96,65 |
24.10.24 18:44:54 | - | 96,66 |
24.10.24 18:44:53 | - | 96,67 |
24.10.24 18:44:53 | - | 96,66 |
24.10.24 18:44:24 | - | 96,68 |
24.10.24 18:44:23 | - | 96,68 |
24.10.24 18:44:15 | - | 96,68 |
24.10.24 18:44:15 | - | 96,68 |
24.10.24 18:44:05 | - | 96,68 |
24.10.24 18:44:04 | - | 96,67 |
24.10.24 18:44:03 | - | 96,66 |