SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:49 | - | 96,69 |
24.10.24 18:51:29 | - | 96,68 |
24.10.24 18:51:28 | - | 96,69 |
24.10.24 18:51:28 | - | 96,68 |
24.10.24 18:51:21 | - | 96,69 |
24.10.24 18:51:09 | - | 96,70 |
24.10.24 18:51:09 | - | 96,69 |
24.10.24 18:51:08 | - | 96,70 |
24.10.24 18:51:08 | - | 96,69 |
24.10.24 18:51:06 | - | 96,70 |
24.10.24 18:51:06 | - | 96,69 |
24.10.24 18:51:06 | - | 96,68 |
24.10.24 18:51:04 | - | 96,69 |
24.10.24 18:51:03 | - | 96,70 |
24.10.24 18:51:03 | - | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:02 | - | 96,70 |
24.10.24 18:51:01 | - | 96,70 |
24.10.24 18:50:13 | - | 96,74 |
24.10.24 18:50:08 | - | 96,74 |
24.10.24 18:50:05 | - | 96,73 |
24.10.24 18:50:04 | - | 96,74 |
24.10.24 18:50:00 | - | 96,74 |
24.10.24 18:49:59 | - | 96,72 |
24.10.24 18:49:58 | - | 96,72 |
24.10.24 18:49:58 | - | 96,73 |
24.10.24 18:49:56 | - | 96,73 |
24.10.24 18:49:56 | - | 96,70 |
24.10.24 18:49:32 | - | 96,70 |
24.10.24 18:49:26 | - | 96,69 |
24.10.24 18:49:25 | - | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:24 | - | 96,69 |
24.10.24 18:49:20 | - | 96,70 |
24.10.24 18:49:19 | - | 96,69 |
24.10.24 18:49:10 | - | 96,70 |
24.10.24 18:49:09 | - | 96,69 |
24.10.24 18:49:07 | - | 96,69 |
24.10.24 18:49:05 | - | 96,69 |
24.10.24 18:49:05 | - | 96,69 |
24.10.24 18:49:04 | - | 96,68 |
24.10.24 18:49:04 | - | 96,69 |
24.10.24 18:49:02 | - | 96,68 |
24.10.24 18:49:01 | - | 96,67 |
24.10.24 18:49:01 | - | 96,68 |
24.10.24 18:49:00 | - | 96,67 |
24.10.24 18:49:00 | - | 96,67 |