SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:14 | - | 96,66 |
24.10.24 18:48:13 | - | 96,67 |
24.10.24 18:48:13 | - | 96,67 |
24.10.24 18:48:05 | - | 96,66 |
24.10.24 18:48:04 | - | 96,67 |
24.10.24 18:48:04 | - | 96,66 |
24.10.24 18:48:00 | - | 96,68 |
24.10.24 18:47:59 | - | 96,68 |
24.10.24 18:47:58 | - | 96,69 |
24.10.24 18:47:56 | - | 96,68 |
24.10.24 18:47:54 | - | 96,68 |
24.10.24 18:47:53 | - | 96,69 |
24.10.24 18:47:53 | - | 96,68 |
24.10.24 18:47:52 | - | 96,68 |
24.10.24 18:47:42 | - | 96,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:41 | - | 96,69 |
24.10.24 18:47:40 | - | 96,70 |
24.10.24 18:47:32 | - | 96,69 |
24.10.24 18:47:27 | - | 96,69 |
24.10.24 18:47:27 | - | 96,69 |
24.10.24 18:47:27 | - | 96,67 |
24.10.24 18:47:26 | - | 96,71 |
24.10.24 18:47:26 | - | 96,69 |
24.10.24 18:47:19 | - | 96,74 |
24.10.24 18:47:18 | - | 96,72 |
24.10.24 18:47:17 | - | 96,72 |
24.10.24 18:47:17 | - | 96,72 |
24.10.24 18:47:13 | - | 96,73 |
24.10.24 18:47:12 | - | 96,74 |
24.10.24 18:47:10 | - | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:10 | - | 96,74 |
24.10.24 18:47:03 | - | 96,73 |
24.10.24 18:47:01 | - | 96,74 |
24.10.24 18:46:55 | - | 96,74 |
24.10.24 18:46:54 | - | 96,73 |
24.10.24 18:46:35 | - | 96,74 |
24.10.24 18:46:35 | - | 96,73 |
24.10.24 18:46:34 | - | 96,71 |
24.10.24 18:46:34 | - | 96,71 |
24.10.24 18:46:20 | - | 96,71 |
24.10.24 18:46:17 | - | 96,72 |
24.10.24 18:46:16 | - | 96,71 |
24.10.24 18:46:16 | - | 96,69 |
24.10.24 18:46:13 | - | 96,69 |
24.10.24 18:46:12 | - | 96,69 |