SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:37:58 | - | 92,68 |
16.01.25 19:37:43 | - | 92,70 |
16.01.25 19:37:43 | - | 92,68 |
16.01.25 19:37:42 | - | 92,71 |
16.01.25 19:37:42 | - | 92,69 |
16.01.25 19:37:20 | - | 92,68 |
16.01.25 19:37:19 | - | 92,67 |
16.01.25 19:37:00 | - | 92,68 |
16.01.25 19:36:59 | - | 92,70 |
16.01.25 19:36:59 | - | 92,69 |
16.01.25 19:36:54 | - | 92,70 |
16.01.25 19:36:54 | - | 92,70 |
16.01.25 19:36:53 | - | 92,69 |
16.01.25 19:36:47 | - | 92,70 |
16.01.25 19:36:47 | - | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:36:45 | - | 92,72 |
16.01.25 19:36:37 | - | 92,69 |
16.01.25 19:36:35 | - | 92,70 |
16.01.25 19:36:25 | - | 92,70 |
16.01.25 19:36:12 | - | 92,71 |
16.01.25 19:36:11 | - | 92,70 |
16.01.25 19:36:01 | - | 92,71 |
16.01.25 19:36:01 | - | 92,70 |
16.01.25 19:35:58 | - | 92,71 |
16.01.25 19:34:49 | - | 92,70 |
16.01.25 19:34:47 | - | 92,72 |
16.01.25 19:34:47 | - | 92,71 |
16.01.25 19:34:34 | - | 92,70 |
16.01.25 19:34:33 | - | 92,70 |
16.01.25 19:34:33 | - | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:34:32 | - | 92,73 |
16.01.25 19:34:17 | - | 92,74 |
16.01.25 19:34:16 | - | 92,73 |
16.01.25 19:34:15 | - | 92,73 |
16.01.25 19:34:10 | - | 92,73 |
16.01.25 19:34:06 | - | 92,74 |
16.01.25 19:34:02 | - | 92,74 |
16.01.25 19:34:02 | - | 92,74 |
16.01.25 19:34:01 | - | 92,74 |
16.01.25 19:33:55 | - | 92,74 |
16.01.25 19:33:55 | - | 92,73 |
16.01.25 19:33:54 | - | 92,74 |
16.01.25 19:33:41 | - | 92,73 |
16.01.25 19:33:40 | - | 92,74 |
16.01.25 19:33:40 | - | 92,73 |