SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:00 | - | 96,67 |
24.10.24 18:48:59 | - | 96,68 |
24.10.24 18:48:58 | - | 96,68 |
24.10.24 18:48:57 | - | 96,68 |
24.10.24 18:48:55 | - | 96,67 |
24.10.24 18:48:54 | - | 96,66 |
24.10.24 18:48:51 | - | 96,66 |
24.10.24 18:48:51 | - | 96,67 |
24.10.24 18:48:50 | - | 96,67 |
24.10.24 18:48:50 | - | 96,67 |
24.10.24 18:48:47 | - | 96,66 |
24.10.24 18:48:46 | - | 96,67 |
24.10.24 18:48:43 | - | 96,66 |
24.10.24 18:48:42 | - | 96,67 |
24.10.24 18:48:40 | - | 96,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:39 | - | 96,67 |
24.10.24 18:48:38 | - | 96,67 |
24.10.24 18:48:34 | - | 96,66 |
24.10.24 18:48:33 | - | 96,66 |
24.10.24 18:48:24 | - | 96,66 |
24.10.24 18:48:24 | - | 96,67 |
24.10.24 18:48:22 | - | 96,66 |
24.10.24 18:48:19 | - | 96,67 |
24.10.24 18:48:16 | - | 96,66 |
24.10.24 18:48:15 | - | 96,66 |
24.10.24 18:48:15 | - | 96,67 |
24.10.24 18:48:14 | - | 96,66 |
24.10.24 18:48:13 | - | 96,67 |
24.10.24 18:48:13 | - | 96,67 |
24.10.24 18:48:05 | - | 96,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:04 | - | 96,67 |
24.10.24 18:48:04 | - | 96,66 |
24.10.24 18:48:00 | - | 96,68 |
24.10.24 18:47:59 | - | 96,68 |
24.10.24 18:47:58 | - | 96,69 |
24.10.24 18:47:56 | - | 96,68 |
24.10.24 18:47:54 | - | 96,68 |
24.10.24 18:47:53 | - | 96,69 |
24.10.24 18:47:53 | - | 96,68 |
24.10.24 18:47:52 | - | 96,68 |
24.10.24 18:47:42 | - | 96,69 |
24.10.24 18:47:41 | - | 96,69 |
24.10.24 18:47:40 | - | 96,70 |
24.10.24 18:47:32 | - | 96,69 |
24.10.24 18:47:27 | - | 96,69 |