SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:35 | - | 96,64 |
24.10.24 18:55:31 | - | 96,63 |
24.10.24 18:55:31 | - | 96,62 |
24.10.24 18:55:30 | - | 96,63 |
24.10.24 18:55:28 | - | 96,64 |
24.10.24 18:55:27 | - | 96,63 |
24.10.24 18:55:26 | - | 96,62 |
24.10.24 18:55:26 | - | 96,63 |
24.10.24 18:55:25 | - | 96,62 |
24.10.24 18:55:24 | - | 96,63 |
24.10.24 18:55:23 | - | 96,62 |
24.10.24 18:55:22 | - | 96,63 |
24.10.24 18:55:22 | - | 96,62 |
24.10.24 18:55:21 | - | 96,63 |
24.10.24 18:55:21 | - | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:20 | - | 96,63 |
24.10.24 18:55:19 | - | 96,62 |
24.10.24 18:55:19 | - | 96,63 |
24.10.24 18:55:14 | - | 96,62 |
24.10.24 18:55:12 | - | 96,62 |
24.10.24 18:55:11 | - | 96,61 |
24.10.24 18:55:10 | - | 96,62 |
24.10.24 18:55:09 | - | 96,63 |
24.10.24 18:55:09 | - | 96,62 |
24.10.24 18:55:00 | - | 96,65 |
24.10.24 18:54:59 | - | 96,66 |
24.10.24 18:54:58 | - | 96,65 |
24.10.24 18:54:58 | - | 96,66 |
24.10.24 18:54:56 | - | 96,65 |
24.10.24 18:54:50 | - | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:48 | - | 96,65 |
24.10.24 18:54:48 | - | 96,66 |
24.10.24 18:54:45 | - | 96,65 |
24.10.24 18:54:32 | - | 96,66 |
24.10.24 18:54:31 | - | 96,67 |
24.10.24 18:54:31 | - | 96,66 |
24.10.24 18:54:17 | - | 96,68 |
24.10.24 18:54:15 | - | 96,68 |
24.10.24 18:54:14 | - | 96,67 |
24.10.24 18:54:13 | - | 96,68 |
24.10.24 18:54:08 | - | 96,67 |
24.10.24 18:54:07 | - | 96,68 |
24.10.24 18:54:06 | - | 96,67 |
24.10.24 18:54:01 | - | 96,68 |
24.10.24 18:53:54 | - | 96,68 |