SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:26 | - | 96,77 |
24.10.24 19:03:26 | - | 96,75 |
24.10.24 19:03:25 | - | 96,78 |
24.10.24 19:03:24 | - | 96,79 |
24.10.24 19:03:23 | - | 96,78 |
24.10.24 19:03:21 | - | 96,79 |
24.10.24 19:02:54 | - | 96,78 |
24.10.24 19:02:52 | - | 96,79 |
24.10.24 19:02:52 | - | 96,75 |
24.10.24 19:02:41 | - | 96,75 |
24.10.24 19:01:51 | - | 96,74 |
24.10.24 19:01:51 | - | 96,72 |
24.10.24 19:01:50 | - | 96,69 |
24.10.24 19:01:50 | - | 96,70 |
24.10.24 19:01:31 | - | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:30 | - | 96,69 |
24.10.24 19:01:30 | - | 96,68 |
24.10.24 19:01:28 | - | 96,69 |
24.10.24 19:01:27 | - | 96,68 |
24.10.24 19:01:20 | - | 96,69 |
24.10.24 19:01:08 | - | 96,68 |
24.10.24 19:01:07 | - | 96,66 |
24.10.24 19:01:07 | - | 96,67 |
24.10.24 19:00:57 | - | 96,67 |
24.10.24 19:00:57 | - | 96,64 |
24.10.24 19:00:56 | - | 96,67 |
24.10.24 19:00:50 | - | 96,63 |
24.10.24 19:00:44 | - | 96,64 |
24.10.24 19:00:30 | - | 96,64 |
24.10.24 19:00:26 | - | 96,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:25 | - | 96,64 |
24.10.24 19:00:24 | - | 96,63 |
24.10.24 19:00:23 | - | 96,63 |
24.10.24 19:00:21 | - | 96,63 |
24.10.24 19:00:16 | - | 96,64 |
24.10.24 19:00:14 | - | 96,63 |
24.10.24 19:00:13 | - | 96,63 |
24.10.24 19:00:13 | - | 96,63 |
24.10.24 19:00:12 | - | 96,63 |
24.10.24 19:00:11 | - | 96,61 |
24.10.24 19:00:06 | - | 96,61 |
24.10.24 19:00:04 | - | 96,61 |
24.10.24 19:00:03 | - | 96,61 |
24.10.24 18:59:50 | - | 96,63 |
24.10.24 18:59:50 | - | 96,62 |