SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:32 | - | 96,98 |
24.10.24 19:11:32 | - | 97,00 |
24.10.24 19:11:12 | - | 96,98 |
24.10.24 19:11:10 | - | 96,98 |
24.10.24 19:11:09 | - | 96,99 |
24.10.24 19:11:09 | - | 96,98 |
24.10.24 19:11:08 | - | 96,97 |
24.10.24 19:11:03 | - | 96,97 |
24.10.24 19:10:41 | - | 96,97 |
24.10.24 19:10:41 | - | 96,95 |
24.10.24 19:10:40 | - | 96,96 |
24.10.24 19:10:33 | - | 96,96 |
24.10.24 19:10:30 | - | 96,95 |
24.10.24 19:10:30 | - | 96,97 |
24.10.24 19:10:30 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:10:29 | - | 96,93 |
24.10.24 19:10:13 | - | 96,92 |
24.10.24 19:10:12 | - | 96,88 |
24.10.24 19:10:11 | - | 96,89 |
24.10.24 19:10:06 | - | 96,88 |
24.10.24 19:10:05 | - | 96,87 |
24.10.24 19:10:03 | - | 96,88 |
24.10.24 19:10:01 | - | 96,87 |
24.10.24 19:09:57 | - | 96,87 |
24.10.24 19:09:56 | - | 96,87 |
24.10.24 19:09:33 | - | 96,88 |
24.10.24 19:09:32 | - | 96,87 |
24.10.24 19:09:27 | - | 96,88 |
24.10.24 19:09:26 | - | 96,89 |
24.10.24 19:09:18 | - | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:18 | - | 96,89 |
24.10.24 19:09:17 | - | 96,89 |
24.10.24 19:09:16 | - | 96,88 |
24.10.24 19:09:02 | - | 96,90 |
24.10.24 19:09:01 | - | 96,90 |
24.10.24 19:09:01 | - | 96,90 |
24.10.24 19:09:00 | - | 96,89 |
24.10.24 19:08:57 | - | 96,89 |
24.10.24 19:08:57 | - | 96,90 |
24.10.24 19:08:56 | - | 96,89 |
24.10.24 19:08:55 | - | 96,90 |
24.10.24 19:08:55 | - | 96,90 |
24.10.24 19:08:53 | - | 96,89 |
24.10.24 19:08:53 | - | 96,90 |
24.10.24 19:08:52 | - | 96,89 |