SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:08:47 | - | 96,90 |
24.10.24 19:08:43 | - | 96,89 |
24.10.24 19:08:41 | - | 96,90 |
24.10.24 19:08:40 | - | 96,90 |
24.10.24 19:08:15 | - | 96,91 |
24.10.24 19:08:05 | - | 96,90 |
24.10.24 19:08:01 | - | 96,89 |
24.10.24 19:07:55 | - | 96,88 |
24.10.24 19:07:53 | - | 96,87 |
24.10.24 19:07:46 | - | 96,88 |
24.10.24 19:07:42 | - | 96,89 |
24.10.24 19:07:39 | - | 96,88 |
24.10.24 19:07:38 | - | 96,88 |
24.10.24 19:07:38 | - | 96,89 |
24.10.24 19:07:37 | - | 96,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:34 | - | 96,86 |
24.10.24 19:07:34 | - | 96,87 |
24.10.24 19:07:34 | - | 96,86 |
24.10.24 19:07:33 | - | 96,85 |
24.10.24 19:07:33 | - | 96,83 |
24.10.24 19:07:33 | - | 96,79 |
24.10.24 19:07:32 | - | 96,79 |
24.10.24 19:07:31 | - | 96,79 |
24.10.24 19:07:25 | - | 96,80 |
24.10.24 19:07:24 | - | 96,79 |
24.10.24 19:07:23 | - | 96,80 |
24.10.24 19:07:15 | - | 96,79 |
24.10.24 19:07:10 | - | 96,78 |
24.10.24 19:07:09 | - | 96,78 |
24.10.24 19:07:07 | - | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:04 | - | 96,78 |
24.10.24 19:07:01 | - | 96,78 |
24.10.24 19:06:57 | - | 96,78 |
24.10.24 19:06:56 | - | 96,79 |
24.10.24 19:06:55 | - | 96,78 |
24.10.24 19:06:54 | - | 96,80 |
24.10.24 19:06:53 | - | 96,80 |
24.10.24 19:06:46 | - | 96,80 |
24.10.24 19:06:45 | - | 96,78 |
24.10.24 19:06:44 | - | 96,78 |
24.10.24 19:06:43 | - | 96,77 |
24.10.24 19:06:42 | - | 96,76 |
24.10.24 19:06:35 | - | 96,76 |
24.10.24 19:06:34 | - | 96,76 |
24.10.24 19:06:33 | - | 96,76 |