SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:52 | - | 96,78 |
24.10.24 19:04:51 | - | 96,78 |
24.10.24 19:04:51 | - | 96,79 |
24.10.24 19:04:50 | - | 96,78 |
24.10.24 19:04:50 | - | 96,79 |
24.10.24 19:04:49 | - | 96,78 |
24.10.24 19:04:48 | - | 96,78 |
24.10.24 19:04:47 | - | 96,77 |
24.10.24 19:04:46 | - | 96,77 |
24.10.24 19:04:46 | - | 96,78 |
24.10.24 19:04:43 | - | 96,77 |
24.10.24 19:04:43 | - | 96,78 |
24.10.24 19:04:39 | - | 96,77 |
24.10.24 19:04:38 | - | 96,78 |
24.10.24 19:04:37 | - | 96,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:34 | - | 96,77 |
24.10.24 19:04:29 | - | 96,78 |
24.10.24 19:04:25 | - | 96,77 |
24.10.24 19:04:23 | - | 96,78 |
24.10.24 19:04:22 | - | 96,79 |
24.10.24 19:04:17 | - | 96,78 |
24.10.24 19:04:17 | - | 96,77 |
24.10.24 19:04:16 | - | 96,78 |
24.10.24 19:04:16 | - | 96,77 |
24.10.24 19:04:14 | - | 96,78 |
24.10.24 19:04:13 | - | 96,79 |
24.10.24 19:04:12 | - | 96,78 |
24.10.24 19:04:07 | - | 96,77 |
24.10.24 19:04:07 | - | 96,78 |
24.10.24 19:04:06 | - | 96,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:06 | - | 96,76 |
24.10.24 19:04:03 | - | 96,76 |
24.10.24 19:04:02 | - | 96,77 |
24.10.24 19:04:01 | - | 96,77 |
24.10.24 19:03:58 | - | 96,79 |
24.10.24 19:03:57 | - | 96,78 |
24.10.24 19:03:55 | - | 96,79 |
24.10.24 19:03:55 | - | 96,77 |
24.10.24 19:03:51 | - | 96,77 |
24.10.24 19:03:50 | - | 96,77 |
24.10.24 19:03:46 | - | 96,77 |
24.10.24 19:03:33 | - | 96,76 |
24.10.24 19:03:31 | - | 96,75 |
24.10.24 19:03:30 | - | 96,75 |
24.10.24 19:03:27 | - | 96,75 |