SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:00 | - | 96,63 |
24.10.24 18:56:46 | - | 96,62 |
24.10.24 18:56:45 | - | 96,62 |
24.10.24 18:56:34 | - | 96,63 |
24.10.24 18:56:34 | - | 96,63 |
24.10.24 18:56:33 | - | 96,62 |
24.10.24 18:56:32 | - | 96,63 |
24.10.24 18:56:31 | - | 96,63 |
24.10.24 18:56:30 | - | 96,63 |
24.10.24 18:56:28 | - | 96,63 |
24.10.24 18:56:27 | - | 96,62 |
24.10.24 18:56:26 | - | 96,63 |
24.10.24 18:56:24 | - | 96,62 |
24.10.24 18:56:23 | - | 96,63 |
24.10.24 18:56:22 | - | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:21 | - | 96,64 |
24.10.24 18:56:20 | - | 96,64 |
24.10.24 18:56:18 | - | 96,64 |
24.10.24 18:56:17 | - | 96,64 |
24.10.24 18:56:06 | - | 96,64 |
24.10.24 18:56:05 | - | 96,63 |
24.10.24 18:56:05 | - | 96,62 |
24.10.24 18:56:04 | - | 96,62 |
24.10.24 18:56:03 | - | 96,62 |
24.10.24 18:56:02 | - | 96,62 |
24.10.24 18:56:00 | - | 96,62 |
24.10.24 18:55:59 | - | 96,63 |
24.10.24 18:55:59 | - | 96,62 |
24.10.24 18:55:58 | - | 96,63 |
24.10.24 18:55:56 | - | 96,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:55 | - | 96,63 |
24.10.24 18:55:54 | - | 96,62 |
24.10.24 18:55:53 | - | 96,62 |
24.10.24 18:55:51 | - | 96,63 |
24.10.24 18:55:50 | - | 96,63 |
24.10.24 18:55:46 | - | 96,63 |
24.10.24 18:55:44 | - | 96,62 |
24.10.24 18:55:44 | - | 96,61 |
24.10.24 18:55:42 | - | 96,61 |
24.10.24 18:55:41 | - | 96,62 |
24.10.24 18:55:41 | - | 96,61 |
24.10.24 18:55:40 | - | 96,62 |
24.10.24 18:55:39 | - | 96,61 |
24.10.24 18:55:39 | - | 96,62 |
24.10.24 18:55:39 | - | 96,62 |