SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:25 | - | 96,77 |
24.10.24 19:06:24 | - | 96,76 |
24.10.24 19:06:23 | - | 96,77 |
24.10.24 19:06:14 | - | 96,76 |
24.10.24 19:06:11 | - | 96,77 |
24.10.24 19:06:10 | - | 96,76 |
24.10.24 19:06:09 | - | 96,77 |
24.10.24 19:06:09 | - | 96,76 |
24.10.24 19:06:04 | - | 96,78 |
24.10.24 19:06:02 | - | 96,77 |
24.10.24 19:05:56 | - | 96,78 |
24.10.24 19:05:35 | - | 96,78 |
24.10.24 19:05:35 | - | 96,78 |
24.10.24 19:05:29 | - | 96,79 |
24.10.24 19:05:28 | - | 96,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:27 | - | 96,78 |
24.10.24 19:05:23 | - | 96,78 |
24.10.24 19:05:21 | - | 96,79 |
24.10.24 19:05:20 | - | 96,78 |
24.10.24 19:05:15 | - | 96,79 |
24.10.24 19:05:14 | - | 96,79 |
24.10.24 19:05:13 | - | 96,80 |
24.10.24 19:05:12 | - | 96,78 |
24.10.24 19:05:11 | - | 96,80 |
24.10.24 19:05:11 | - | 96,79 |
24.10.24 19:05:10 | - | 96,78 |
24.10.24 19:05:09 | - | 96,78 |
24.10.24 19:05:08 | - | 96,79 |
24.10.24 19:05:07 | - | 96,78 |
24.10.24 19:05:07 | - | 96,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:06 | - | 96,78 |
24.10.24 19:05:05 | - | 96,79 |
24.10.24 19:05:05 | - | 96,83 |
24.10.24 19:05:05 | - | 96,79 |
24.10.24 19:05:04 | - | 96,79 |
24.10.24 19:05:03 | - | 96,78 |
24.10.24 19:04:59 | - | 96,78 |
24.10.24 19:04:58 | - | 96,78 |
24.10.24 19:04:57 | - | 96,78 |
24.10.24 19:04:56 | - | 96,80 |
24.10.24 19:04:55 | - | 96,78 |
24.10.24 19:04:55 | - | 96,83 |
24.10.24 19:04:54 | - | 96,82 |
24.10.24 19:04:54 | - | 96,81 |
24.10.24 19:04:53 | - | 96,79 |