SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:42 | - | 96,97 |
24.10.24 19:13:38 | - | 96,96 |
24.10.24 19:13:29 | - | 96,97 |
24.10.24 19:13:28 | - | 96,96 |
24.10.24 19:13:27 | - | 96,97 |
24.10.24 19:13:27 | - | 96,96 |
24.10.24 19:13:27 | - | 96,97 |
24.10.24 19:13:26 | - | 96,97 |
24.10.24 19:13:25 | - | 96,97 |
24.10.24 19:13:24 | - | 96,97 |
24.10.24 19:13:17 | - | 96,96 |
24.10.24 19:13:15 | - | 96,97 |
24.10.24 19:13:15 | - | 96,97 |
24.10.24 19:13:13 | - | 96,98 |
24.10.24 19:13:13 | - | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:05 | - | 96,98 |
24.10.24 19:12:57 | - | 97,00 |
24.10.24 19:12:57 | - | 97,01 |
24.10.24 19:12:56 | - | 97,01 |
24.10.24 19:12:38 | - | 97,00 |
24.10.24 19:12:37 | - | 96,99 |
24.10.24 19:12:36 | - | 97,00 |
24.10.24 19:12:34 | - | 96,99 |
24.10.24 19:12:27 | - | 97,00 |
24.10.24 19:12:25 | - | 96,99 |
24.10.24 19:12:23 | - | 96,99 |
24.10.24 19:12:23 | - | 96,98 |
24.10.24 19:12:23 | - | 96,97 |
24.10.24 19:12:22 | - | 96,98 |
24.10.24 19:12:21 | - | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:20 | - | 96,96 |
24.10.24 19:12:16 | - | 96,97 |
24.10.24 19:12:14 | - | 96,96 |
24.10.24 19:12:06 | - | 96,96 |
24.10.24 19:12:02 | - | 96,97 |
24.10.24 19:12:01 | - | 96,98 |
24.10.24 19:11:51 | - | 96,97 |
24.10.24 19:11:49 | - | 96,98 |
24.10.24 19:11:48 | - | 96,98 |
24.10.24 19:11:48 | - | 96,98 |
24.10.24 19:11:48 | - | 97,01 |
24.10.24 19:11:47 | - | 96,98 |
24.10.24 19:11:40 | - | 97,00 |
24.10.24 19:11:38 | - | 97,00 |
24.10.24 19:11:33 | - | 97,00 |