SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:21 | - | 96,78 |
24.10.24 19:21:17 | - | 96,78 |
24.10.24 19:21:11 | - | 96,78 |
24.10.24 19:21:11 | - | 96,79 |
24.10.24 19:21:10 | - | 96,78 |
24.10.24 19:21:10 | - | 96,80 |
24.10.24 19:21:09 | - | 96,79 |
24.10.24 19:21:07 | - | 96,78 |
24.10.24 19:20:57 | - | 96,79 |
24.10.24 19:20:57 | - | 96,78 |
24.10.24 19:20:55 | - | 96,79 |
24.10.24 19:20:54 | - | 96,78 |
24.10.24 19:20:43 | - | 96,79 |
24.10.24 19:20:35 | - | 96,78 |
24.10.24 19:20:34 | - | 96,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:32 | - | 96,77 |
24.10.24 19:20:31 | - | 96,77 |
24.10.24 19:20:30 | - | 96,78 |
24.10.24 19:20:29 | - | 96,77 |
24.10.24 19:20:18 | - | 96,79 |
24.10.24 19:20:17 | - | 96,78 |
24.10.24 19:20:17 | - | 96,77 |
24.10.24 19:20:14 | - | 96,77 |
24.10.24 19:20:12 | - | 96,81 |
24.10.24 19:20:12 | - | 96,81 |
24.10.24 19:20:11 | - | 96,81 |
24.10.24 19:20:09 | - | 96,81 |
24.10.24 19:20:08 | - | 96,80 |
24.10.24 19:20:07 | - | 96,81 |
24.10.24 19:20:07 | - | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:06 | - | 96,81 |
24.10.24 19:19:59 | - | 96,85 |
24.10.24 19:19:58 | - | 96,86 |
24.10.24 19:19:53 | - | 96,85 |
24.10.24 19:19:29 | - | 96,85 |
24.10.24 19:19:28 | - | 96,84 |
24.10.24 19:19:03 | - | 96,84 |
24.10.24 19:19:00 | - | 96,82 |
24.10.24 19:18:59 | - | 96,83 |
24.10.24 19:18:58 | - | 96,80 |
24.10.24 19:18:43 | - | 96,80 |
24.10.24 19:18:43 | - | 96,80 |
24.10.24 19:18:42 | - | 96,80 |
24.10.24 19:18:23 | - | 96,82 |
24.10.24 19:18:19 | - | 96,82 |