SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:24 | - | 96,84 |
24.10.24 19:16:18 | - | 96,85 |
24.10.24 19:16:18 | - | 96,85 |
24.10.24 19:16:17 | - | 96,86 |
24.10.24 19:16:15 | - | 96,89 |
24.10.24 19:16:14 | - | 96,89 |
24.10.24 19:16:14 | - | 96,91 |
24.10.24 19:16:14 | - | 96,89 |
24.10.24 19:16:08 | - | 96,90 |
24.10.24 19:16:05 | - | 96,89 |
24.10.24 19:16:04 | - | 96,91 |
24.10.24 19:16:02 | - | 96,89 |
24.10.24 19:16:01 | - | 96,91 |
24.10.24 19:16:01 | - | 96,92 |
24.10.24 19:16:01 | - | 96,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:55 | - | 96,93 |
24.10.24 19:15:54 | - | 96,94 |
24.10.24 19:15:54 | - | 96,93 |
24.10.24 19:15:41 | - | 96,96 |
24.10.24 19:15:40 | - | 96,97 |
24.10.24 19:15:30 | - | 96,96 |
24.10.24 19:15:30 | - | 96,95 |
24.10.24 19:15:28 | - | 96,96 |
24.10.24 19:15:23 | - | 96,95 |
24.10.24 19:15:23 | - | 96,93 |
24.10.24 19:15:22 | - | 96,91 |
24.10.24 19:15:22 | - | 96,91 |
24.10.24 19:15:21 | - | 96,90 |
24.10.24 19:15:21 | - | 96,89 |
24.10.24 19:15:07 | - | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:04 | - | 96,89 |
24.10.24 19:15:03 | - | 96,89 |
24.10.24 19:15:01 | - | 96,89 |
24.10.24 19:15:00 | - | 96,89 |
24.10.24 19:14:11 | - | 96,89 |
24.10.24 19:14:08 | - | 96,89 |
24.10.24 19:14:07 | - | 96,90 |
24.10.24 19:14:06 | - | 96,89 |
24.10.24 19:14:06 | - | 96,97 |
24.10.24 19:14:06 | - | 96,90 |
24.10.24 19:14:04 | - | 96,96 |
24.10.24 19:14:02 | - | 96,97 |
24.10.24 19:14:01 | - | 96,96 |
24.10.24 19:13:56 | - | 96,96 |
24.10.24 19:13:42 | - | 96,97 |