SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:46 | - | 96,63 |
24.10.24 18:59:43 | - | 96,62 |
24.10.24 18:58:52 | - | 96,60 |
24.10.24 18:58:50 | - | 96,61 |
24.10.24 18:58:46 | - | 96,62 |
24.10.24 18:58:46 | - | 96,60 |
24.10.24 18:58:46 | - | 96,61 |
24.10.24 18:58:42 | - | 96,60 |
24.10.24 18:58:42 | - | 96,58 |
24.10.24 18:58:42 | - | 96,59 |
24.10.24 18:58:33 | - | 96,58 |
24.10.24 18:58:23 | - | 96,57 |
24.10.24 18:58:14 | - | 96,61 |
24.10.24 18:58:14 | - | 96,57 |
24.10.24 18:58:13 | - | 96,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:12 | - | 96,58 |
24.10.24 18:58:11 | - | 96,57 |
24.10.24 18:58:11 | - | 96,57 |
24.10.24 18:57:58 | - | 96,61 |
24.10.24 18:57:50 | - | 96,62 |
24.10.24 18:57:49 | - | 96,63 |
24.10.24 18:57:48 | - | 96,62 |
24.10.24 18:57:28 | - | 96,62 |
24.10.24 18:57:27 | - | 96,63 |
24.10.24 18:57:27 | - | 96,63 |
24.10.24 18:57:25 | - | 96,62 |
24.10.24 18:57:24 | - | 96,63 |
24.10.24 18:57:23 | - | 96,62 |
24.10.24 18:57:21 | - | 96,63 |
24.10.24 18:57:21 | - | 96,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:20 | - | 96,64 |
24.10.24 18:57:20 | - | 96,63 |
24.10.24 18:57:18 | - | 96,65 |
24.10.24 18:57:13 | - | 96,65 |
24.10.24 18:57:12 | - | 96,65 |
24.10.24 18:57:11 | - | 96,65 |
24.10.24 18:57:10 | - | 96,65 |
24.10.24 18:57:10 | - | 96,64 |
24.10.24 18:57:09 | - | 96,64 |
24.10.24 18:57:09 | - | 96,63 |
24.10.24 18:57:07 | - | 96,62 |
24.10.24 18:57:06 | - | 96,63 |
24.10.24 18:57:05 | - | 96,62 |
24.10.24 18:57:05 | - | 96,62 |
24.10.24 18:57:01 | - | 96,63 |