SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:11 | - | 103,80 |
21.10.24 20:06:08 | - | 103,80 |
21.10.24 20:06:08 | - | 103,78 |
21.10.24 20:06:05 | - | 103,80 |
21.10.24 20:06:01 | - | 103,78 |
21.10.24 20:05:46 | - | 103,80 |
21.10.24 20:05:45 | - | 103,78 |
21.10.24 20:05:37 | - | 103,80 |
21.10.24 20:05:35 | - | 103,78 |
21.10.24 20:05:34 | - | 103,80 |
21.10.24 20:05:26 | - | 103,78 |
21.10.24 20:05:26 | - | 103,76 |
21.10.24 20:05:25 | - | 103,78 |
21.10.24 20:05:25 | - | 103,78 |
21.10.24 20:04:52 | - | 103,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:49 | - | 103,84 |
21.10.24 20:04:48 | - | 103,86 |
21.10.24 20:04:01 | - | 103,84 |
21.10.24 20:03:58 | - | 103,86 |
21.10.24 20:03:26 | - | 103,82 |
21.10.24 20:03:23 | - | 103,78 |
21.10.24 20:03:17 | - | 103,78 |
21.10.24 20:03:08 | - | 103,78 |
21.10.24 20:03:07 | - | 103,76 |
21.10.24 20:03:07 | - | 103,76 |
21.10.24 20:03:00 | - | 103,76 |
21.10.24 20:02:59 | - | 103,74 |
21.10.24 20:02:58 | - | 103,76 |
21.10.24 20:02:57 | - | 103,74 |
21.10.24 20:02:42 | - | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:41 | - | 103,70 |
21.10.24 20:02:41 | - | 103,70 |
21.10.24 20:01:59 | - | 103,70 |
21.10.24 20:01:58 | - | 103,72 |
21.10.24 20:01:53 | - | 103,74 |
21.10.24 20:01:50 | - | 103,74 |
21.10.24 20:01:49 | - | 103,74 |
21.10.24 20:01:41 | - | 103,74 |
21.10.24 20:01:38 | - | 103,72 |
21.10.24 20:01:38 | - | 103,72 |
21.10.24 20:01:37 | - | 103,74 |
21.10.24 20:01:37 | - | 103,74 |
21.10.24 20:01:31 | - | 103,72 |
21.10.24 20:01:28 | - | 103,74 |
21.10.24 20:01:27 | - | 103,76 |