SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:41 | - | 103,70 |
21.10.24 20:02:41 | - | 103,70 |
21.10.24 20:01:59 | - | 103,70 |
21.10.24 20:01:58 | - | 103,72 |
21.10.24 20:01:53 | - | 103,74 |
21.10.24 20:01:50 | - | 103,74 |
21.10.24 20:01:49 | - | 103,74 |
21.10.24 20:01:41 | - | 103,74 |
21.10.24 20:01:38 | - | 103,72 |
21.10.24 20:01:38 | - | 103,72 |
21.10.24 20:01:37 | - | 103,74 |
21.10.24 20:01:37 | - | 103,74 |
21.10.24 20:01:31 | - | 103,72 |
21.10.24 20:01:28 | - | 103,74 |
21.10.24 20:01:27 | - | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:28 | - | 103,74 |
21.10.24 19:59:14 | - | 103,74 |
21.10.24 19:59:13 | - | 103,76 |
21.10.24 19:59:05 | - | 103,74 |
21.10.24 19:59:04 | - | 103,74 |
21.10.24 19:59:04 | - | 103,66 |
21.10.24 19:59:03 | - | 103,68 |
21.10.24 19:58:39 | - | 103,68 |
21.10.24 19:58:26 | - | 103,68 |
21.10.24 19:58:25 | - | 103,66 |
21.10.24 19:58:21 | - | 103,66 |
21.10.24 19:58:20 | - | 103,64 |
21.10.24 19:58:20 | - | 103,66 |
21.10.24 19:58:19 | - | 103,64 |
21.10.24 19:58:15 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:10 | - | 103,64 |
21.10.24 19:58:03 | - | 103,64 |
21.10.24 19:58:01 | - | 103,64 |
21.10.24 19:57:51 | - | 103,64 |
21.10.24 19:57:49 | - | 103,64 |
21.10.24 19:57:45 | - | 103,64 |
21.10.24 19:57:16 | - | 103,64 |
21.10.24 19:57:15 | - | 103,62 |
21.10.24 19:56:56 | - | 103,64 |
21.10.24 19:56:55 | - | 103,64 |
21.10.24 19:56:52 | - | 103,64 |
21.10.24 19:56:49 | - | 103,64 |
21.10.24 19:55:38 | - | 103,64 |
21.10.24 19:55:37 | - | 103,62 |
21.10.24 19:55:16 | - | 103,64 |