SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:01 | - | 103,42 |
21.10.24 21:28:39 | - | 103,44 |
21.10.24 21:28:32 | - | 103,44 |
21.10.24 21:28:32 | - | 103,44 |
21.10.24 21:28:31 | - | 103,46 |
21.10.24 21:28:31 | - | 103,44 |
21.10.24 21:27:23 | - | 103,46 |
21.10.24 21:27:23 | - | 103,46 |
21.10.24 21:27:23 | - | 103,46 |
21.10.24 21:27:12 | - | 103,48 |
21.10.24 21:27:10 | - | 103,50 |
21.10.24 21:26:09 | - | 103,48 |
21.10.24 21:26:07 | - | 103,46 |
21.10.24 21:26:07 | - | 103,46 |
21.10.24 21:25:53 | - | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:52 | - | 103,44 |
21.10.24 21:25:51 | - | 103,46 |
21.10.24 21:25:11 | - | 103,44 |
21.10.24 21:25:11 | - | 103,44 |
21.10.24 21:25:10 | - | 103,46 |
21.10.24 21:25:06 | - | 103,44 |
21.10.24 21:25:05 | - | 103,44 |
21.10.24 21:25:02 | - | 103,44 |
21.10.24 21:25:01 | - | 103,46 |
21.10.24 21:24:56 | - | 103,44 |
21.10.24 21:23:33 | - | 103,44 |
21.10.24 21:23:32 | - | 103,42 |
21.10.24 21:23:31 | - | 103,44 |
21.10.24 21:23:12 | - | 103,42 |
21.10.24 21:23:11 | - | 103,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:11 | - | 103,42 |
21.10.24 21:23:11 | - | 103,44 |
21.10.24 21:23:10 | - | 103,46 |
21.10.24 21:23:06 | - | 103,44 |
21.10.24 21:23:06 | - | 103,42 |
21.10.24 21:23:05 | - | 103,44 |
21.10.24 21:23:05 | - | 103,42 |
21.10.24 21:23:03 | - | 103,46 |
21.10.24 21:23:03 | - | 103,44 |
21.10.24 21:23:03 | - | 103,46 |
21.10.24 21:22:52 | - | 103,44 |
21.10.24 21:22:52 | - | 103,42 |
21.10.24 21:22:52 | - | 103,42 |
21.10.24 21:22:51 | - | 103,46 |
21.10.24 21:22:51 | - | 103,44 |