SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:36 | - | 103,58 |
21.10.24 19:30:23 | - | 103,60 |
21.10.24 19:30:22 | - | 103,62 |
21.10.24 19:30:21 | - | 103,60 |
21.10.24 19:30:19 | - | 103,62 |
21.10.24 19:30:12 | - | 103,60 |
21.10.24 19:29:42 | - | 103,60 |
21.10.24 19:29:41 | - | 103,60 |
21.10.24 19:29:35 | - | 103,62 |
21.10.24 19:29:34 | - | 103,62 |
21.10.24 19:29:30 | - | 103,62 |
21.10.24 19:29:26 | - | 103,62 |
21.10.24 19:28:52 | - | 103,62 |
21.10.24 19:28:51 | - | 103,62 |
21.10.24 19:28:50 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:50 | - | 103,62 |
21.10.24 19:28:44 | - | 103,64 |
21.10.24 19:28:43 | - | 103,66 |
21.10.24 19:28:36 | - | 103,64 |
21.10.24 19:28:32 | - | 103,66 |
21.10.24 19:28:30 | - | 103,64 |
21.10.24 19:28:27 | - | 103,64 |
21.10.24 19:28:25 | - | 103,66 |
21.10.24 19:28:18 | - | 103,64 |
21.10.24 19:28:17 | - | 103,66 |
21.10.24 19:28:13 | - | 103,64 |
21.10.24 19:28:11 | - | 103,66 |
21.10.24 19:28:07 | - | 103,64 |
21.10.24 19:28:05 | - | 103,64 |
21.10.24 19:28:01 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:58 | - | 103,66 |
21.10.24 19:27:46 | - | 103,64 |
21.10.24 19:27:46 | - | 103,66 |
21.10.24 19:27:45 | - | 103,64 |
21.10.24 19:27:42 | - | 103,66 |
21.10.24 19:27:27 | - | 103,64 |
21.10.24 19:27:22 | - | 103,66 |
21.10.24 19:27:17 | - | 103,66 |
21.10.24 19:27:16 | - | 103,66 |
21.10.24 19:27:07 | - | 103,66 |
21.10.24 19:27:01 | - | 103,66 |
21.10.24 19:27:00 | - | 103,68 |
21.10.24 19:26:02 | - | 103,66 |
21.10.24 19:26:01 | - | 103,62 |
21.10.24 19:25:25 | - | 103,62 |