SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:09 | - | 103,64 |
21.10.24 18:48:09 | - | 103,64 |
21.10.24 18:48:09 | - | 103,64 |
21.10.24 18:47:45 | - | 103,70 |
21.10.24 18:47:45 | - | 103,68 |
21.10.24 18:47:45 | - | 103,70 |
21.10.24 18:47:20 | - | 103,68 |
21.10.24 18:47:19 | - | 103,66 |
21.10.24 18:47:19 | - | 103,66 |
21.10.24 18:47:18 | - | 103,68 |
21.10.24 18:47:14 | - | 103,68 |
21.10.24 18:47:12 | - | 103,66 |
21.10.24 18:47:10 | - | 103,68 |
21.10.24 18:47:10 | - | 103,66 |
21.10.24 18:46:49 | - | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:49 | - | 103,70 |
21.10.24 18:46:49 | - | 103,68 |
21.10.24 18:46:44 | - | 103,72 |
21.10.24 18:46:31 | - | 103,70 |
21.10.24 18:46:19 | - | 103,72 |
21.10.24 18:46:18 | - | 103,70 |
21.10.24 18:46:16 | - | 103,72 |
21.10.24 18:46:16 | - | 103,70 |
21.10.24 18:46:15 | - | 103,72 |
21.10.24 18:46:15 | - | 103,68 |
21.10.24 18:46:15 | - | 103,68 |
21.10.24 18:46:03 | - | 103,68 |
21.10.24 18:46:03 | - | 103,66 |
21.10.24 18:45:51 | - | 103,66 |
21.10.24 18:45:49 | - | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:20 | - | 103,66 |
21.10.24 18:45:19 | - | 103,68 |
21.10.24 18:45:08 | - | 103,66 |
21.10.24 18:45:08 | - | 103,68 |
21.10.24 18:45:07 | - | 103,68 |
21.10.24 18:45:07 | - | 103,58 |
21.10.24 18:45:07 | - | 103,52 |
21.10.24 18:45:06 | - | 103,58 |
21.10.24 18:45:05 | - | 103,52 |
21.10.24 18:45:02 | - | 103,54 |
21.10.24 18:44:18 | - | 103,52 |
21.10.24 18:44:16 | - | 103,52 |
21.10.24 18:44:16 | - | 103,54 |
21.10.24 18:44:10 | - | 103,52 |
21.10.24 18:44:10 | - | 103,54 |