SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:55 | - | 102,84 |
21.10.24 16:58:54 | - | 102,80 |
21.10.24 16:58:54 | - | 102,80 |
21.10.24 16:58:45 | - | 102,84 |
21.10.24 16:58:45 | - | 102,82 |
21.10.24 16:58:44 | - | 102,80 |
21.10.24 16:58:44 | - | 102,80 |
21.10.24 16:58:36 | - | 102,86 |
21.10.24 16:58:32 | - | 102,88 |
21.10.24 16:58:31 | - | 102,90 |
21.10.24 16:58:28 | - | 102,90 |
21.10.24 16:58:25 | - | 102,88 |
21.10.24 16:58:23 | - | 102,86 |
21.10.24 16:58:12 | - | 102,88 |
21.10.24 16:58:06 | - | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:49 | - | 102,88 |
21.10.24 16:57:49 | - | 102,86 |
21.10.24 16:57:49 | - | 102,88 |
21.10.24 16:57:34 | - | 102,86 |
21.10.24 16:57:33 | - | 102,88 |
21.10.24 16:57:30 | - | 102,86 |
21.10.24 16:57:28 | - | 102,84 |
21.10.24 16:57:12 | - | 102,86 |
21.10.24 16:57:01 | - | 102,88 |
21.10.24 16:56:58 | - | 102,88 |
21.10.24 16:56:58 | - | 102,84 |
21.10.24 16:56:57 | - | 102,88 |
21.10.24 16:56:56 | - | 102,86 |
21.10.24 16:56:11 | - | 102,84 |
21.10.24 16:56:11 | - | 102,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:10 | - | 102,84 |
21.10.24 16:56:10 | - | 102,88 |
21.10.24 16:56:09 | - | 102,86 |
21.10.24 16:56:09 | - | 102,86 |
21.10.24 16:55:38 | - | 102,88 |
21.10.24 16:55:38 | - | 102,86 |
21.10.24 16:55:37 | - | 102,86 |
21.10.24 16:55:33 | - | 102,88 |
21.10.24 16:55:32 | - | 102,90 |
21.10.24 16:55:31 | - | 102,86 |
21.10.24 16:55:30 | - | 102,88 |
21.10.24 16:55:26 | - | 102,86 |
21.10.24 16:55:26 | - | 102,88 |
21.10.24 16:55:26 | - | 102,90 |
21.10.24 16:55:25 | - | 102,86 |