SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:11:25 | - | 85,33 |
10.01.25 17:11:18 | - | 85,33 |
10.01.25 17:11:08 | - | 85,34 |
10.01.25 17:10:54 | - | 85,33 |
10.01.25 17:10:49 | - | 85,33 |
10.01.25 17:10:48 | - | 85,32 |
10.01.25 17:10:43 | - | 85,32 |
10.01.25 17:10:42 | - | 85,31 |
10.01.25 17:10:36 | - | 85,32 |
10.01.25 17:10:29 | - | 85,31 |
10.01.25 17:10:27 | - | 85,32 |
10.01.25 17:10:22 | - | 85,31 |
10.01.25 17:10:13 | - | 85,32 |
10.01.25 17:09:51 | - | 85,33 |
10.01.25 17:09:49 | - | 85,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:09:46 | - | 85,33 |
10.01.25 17:09:36 | - | 85,34 |
10.01.25 17:09:31 | - | 85,35 |
10.01.25 17:09:31 | - | 85,34 |
10.01.25 17:09:29 | - | 85,34 |
10.01.25 17:09:27 | - | 85,35 |
10.01.25 17:09:24 | - | 85,29 |
10.01.25 17:09:04 | - | 85,29 |
10.01.25 17:08:58 | - | 85,29 |
10.01.25 17:08:45 | - | 85,29 |
10.01.25 17:08:32 | - | 85,29 |
10.01.25 17:08:25 | - | 85,29 |
10.01.25 17:08:23 | - | 85,30 |
10.01.25 17:08:10 | - | 85,29 |
10.01.25 17:08:05 | - | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:03 | - | 85,30 |
10.01.25 17:07:49 | - | 85,32 |
10.01.25 17:07:48 | - | 85,36 |
10.01.25 17:07:48 | - | 85,35 |
10.01.25 17:07:45 | - | 85,36 |
10.01.25 17:07:44 | - | 85,35 |
10.01.25 17:07:43 | - | 85,33 |
10.01.25 17:07:41 | - | 85,35 |
10.01.25 17:07:40 | - | 85,34 |
10.01.25 17:07:39 | - | 85,35 |
10.01.25 17:07:35 | - | 85,30 |
10.01.25 17:07:31 | - | 85,30 |
10.01.25 17:07:29 | - | 85,29 |
10.01.25 17:07:22 | - | 85,29 |
10.01.25 17:07:21 | - | 85,27 |