SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:33 | - | 103,58 |
21.10.24 18:50:30 | - | 103,58 |
21.10.24 18:49:18 | - | 103,60 |
21.10.24 18:49:17 | - | 103,62 |
21.10.24 18:49:07 | - | 103,64 |
21.10.24 18:49:06 | - | 103,66 |
21.10.24 18:48:51 | - | 103,64 |
21.10.24 18:48:48 | - | 103,62 |
21.10.24 18:48:48 | - | 103,62 |
21.10.24 18:48:41 | - | 103,64 |
21.10.24 18:48:39 | - | 103,66 |
21.10.24 18:48:39 | - | 103,64 |
21.10.24 18:48:23 | - | 103,66 |
21.10.24 18:48:21 | - | 103,66 |
21.10.24 18:48:20 | - | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:19 | - | 103,70 |
21.10.24 18:48:19 | - | 103,66 |
21.10.24 18:48:19 | - | 103,70 |
21.10.24 18:48:15 | - | 103,66 |
21.10.24 18:48:15 | - | 103,66 |
21.10.24 18:48:15 | - | 103,64 |
21.10.24 18:48:12 | - | 103,66 |
21.10.24 18:48:09 | - | 103,64 |
21.10.24 18:48:09 | - | 103,64 |
21.10.24 18:48:09 | - | 103,64 |
21.10.24 18:47:45 | - | 103,70 |
21.10.24 18:47:45 | - | 103,68 |
21.10.24 18:47:45 | - | 103,70 |
21.10.24 18:47:20 | - | 103,68 |
21.10.24 18:47:19 | - | 103,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:19 | - | 103,66 |
21.10.24 18:47:18 | - | 103,68 |
21.10.24 18:47:14 | - | 103,68 |
21.10.24 18:47:12 | - | 103,66 |
21.10.24 18:47:10 | - | 103,68 |
21.10.24 18:47:10 | - | 103,66 |
21.10.24 18:46:49 | - | 103,68 |
21.10.24 18:46:49 | - | 103,70 |
21.10.24 18:46:49 | - | 103,68 |
21.10.24 18:46:44 | - | 103,72 |
21.10.24 18:46:31 | - | 103,70 |
21.10.24 18:46:19 | - | 103,72 |
21.10.24 18:46:18 | - | 103,70 |
21.10.24 18:46:16 | - | 103,72 |
21.10.24 18:46:16 | - | 103,70 |