SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:53 | - | 103,30 |
21.10.24 16:39:53 | - | 103,32 |
21.10.24 16:39:52 | - | 103,30 |
21.10.24 16:39:51 | - | 103,36 |
21.10.24 16:39:50 | - | 103,34 |
21.10.24 16:39:50 | - | 103,34 |
21.10.24 16:39:50 | - | 103,32 |
21.10.24 16:39:49 | - | 103,32 |
21.10.24 16:39:49 | - | 103,32 |
21.10.24 16:39:48 | - | 103,32 |
21.10.24 16:39:48 | - | 103,38 |
21.10.24 16:39:47 | - | 103,38 |
21.10.24 16:39:44 | - | 103,38 |
21.10.24 16:39:43 | - | 103,38 |
21.10.24 16:39:43 | - | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:29 | - | 103,40 |
21.10.24 16:39:29 | - | 103,46 |
21.10.24 16:39:28 | - | 103,40 |
21.10.24 16:39:28 | - | 103,44 |
21.10.24 16:39:24 | - | 103,46 |
21.10.24 16:39:22 | - | 103,52 |
21.10.24 16:39:22 | - | 103,46 |
21.10.24 16:39:14 | - | 103,54 |
21.10.24 16:39:09 | - | 103,56 |
21.10.24 16:39:09 | - | 103,58 |
21.10.24 16:39:09 | - | 103,56 |
21.10.24 16:38:42 | - | 103,58 |
21.10.24 16:38:40 | - | 103,60 |
21.10.24 16:38:39 | - | 103,58 |
21.10.24 16:38:35 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:35 | - | 103,60 |
21.10.24 16:38:34 | - | 103,56 |
21.10.24 16:38:29 | - | 103,58 |
21.10.24 16:38:28 | - | 103,58 |
21.10.24 16:38:28 | - | 103,56 |
21.10.24 16:38:28 | - | 103,56 |
21.10.24 16:38:19 | - | 103,58 |
21.10.24 16:38:08 | - | 103,58 |
21.10.24 16:38:01 | - | 103,58 |
21.10.24 16:38:01 | - | 103,60 |
21.10.24 16:37:37 | - | 103,58 |
21.10.24 16:37:37 | - | 103,48 |
21.10.24 16:37:36 | - | 103,56 |
21.10.24 16:37:36 | - | 103,52 |
21.10.24 16:37:36 | - | 103,52 |