SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:52 | - | 103,62 |
21.10.24 19:00:52 | - | 103,62 |
21.10.24 19:00:49 | - | 103,64 |
21.10.24 19:00:49 | - | 103,62 |
21.10.24 19:00:44 | - | 103,64 |
21.10.24 19:00:44 | - | 103,66 |
21.10.24 19:00:40 | - | 103,64 |
21.10.24 19:00:32 | - | 103,66 |
21.10.24 19:00:32 | - | 103,64 |
21.10.24 19:00:31 | - | 103,64 |
21.10.24 19:00:25 | - | 103,64 |
21.10.24 19:00:25 | - | 103,66 |
21.10.24 19:00:17 | - | 103,64 |
21.10.24 19:00:16 | - | 103,64 |
21.10.24 18:59:56 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:55 | - | 103,66 |
21.10.24 18:59:38 | - | 103,64 |
21.10.24 18:59:31 | - | 103,64 |
21.10.24 18:59:17 | - | 103,64 |
21.10.24 18:59:16 | - | 103,62 |
21.10.24 18:59:16 | - | 103,64 |
21.10.24 18:59:16 | - | 103,64 |
21.10.24 18:59:16 | - | 103,62 |
21.10.24 18:59:15 | - | 103,64 |
21.10.24 18:59:11 | - | 103,64 |
21.10.24 18:59:08 | - | 103,64 |
21.10.24 18:59:06 | - | 103,66 |
21.10.24 18:59:06 | - | 103,64 |
21.10.24 18:58:01 | - | 103,64 |
21.10.24 18:58:01 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:01 | - | 103,68 |
21.10.24 18:58:00 | - | 103,62 |
21.10.24 18:58:00 | - | 103,72 |
21.10.24 18:57:54 | - | 103,70 |
21.10.24 18:57:53 | - | 103,68 |
21.10.24 18:57:46 | - | 103,68 |
21.10.24 18:57:44 | - | 103,68 |
21.10.24 18:57:39 | - | 103,70 |
21.10.24 18:56:44 | - | 103,70 |
21.10.24 18:55:46 | - | 103,70 |
21.10.24 18:55:44 | - | 103,68 |
21.10.24 18:55:36 | - | 103,70 |
21.10.24 18:55:23 | - | 103,68 |
21.10.24 18:55:23 | - | 103,68 |
21.10.24 18:55:21 | - | 103,70 |