SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:13 | - | 103,52 |
21.10.24 18:24:12 | - | 103,54 |
21.10.24 18:24:09 | - | 103,56 |
21.10.24 18:24:08 | - | 103,54 |
21.10.24 18:24:07 | - | 103,56 |
21.10.24 18:24:07 | - | 103,54 |
21.10.24 18:24:05 | - | 103,56 |
21.10.24 18:24:04 | - | 103,54 |
21.10.24 18:23:58 | - | 103,54 |
21.10.24 18:23:57 | - | 103,56 |
21.10.24 18:23:56 | - | 103,54 |
21.10.24 18:23:55 | - | 103,54 |
21.10.24 18:23:55 | - | 103,56 |
21.10.24 18:23:52 | - | 103,54 |
21.10.24 18:23:52 | - | 103,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:51 | - | 103,54 |
21.10.24 18:23:50 | - | 103,52 |
21.10.24 18:23:49 | - | 103,54 |
21.10.24 18:23:46 | - | 103,52 |
21.10.24 18:23:33 | - | 103,54 |
21.10.24 18:23:33 | - | 103,58 |
21.10.24 18:23:32 | - | 103,54 |
21.10.24 18:23:32 | - | 103,56 |
21.10.24 18:23:31 | - | 103,56 |
21.10.24 18:23:22 | - | 103,56 |
21.10.24 18:23:17 | - | 103,58 |
21.10.24 18:23:12 | - | 103,56 |
21.10.24 18:23:11 | - | 103,58 |
21.10.24 18:23:10 | - | 103,60 |
21.10.24 18:23:10 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:10 | - | 103,62 |
21.10.24 18:23:09 | - | 103,64 |
21.10.24 18:23:09 | - | 103,64 |
21.10.24 18:23:07 | - | 103,62 |
21.10.24 18:23:07 | - | 103,58 |
21.10.24 18:23:07 | - | 103,56 |
21.10.24 18:23:03 | - | 103,56 |
21.10.24 18:23:03 | - | 103,58 |
21.10.24 18:23:02 | - | 103,56 |
21.10.24 18:23:02 | - | 103,56 |
21.10.24 18:23:01 | - | 103,56 |
21.10.24 18:23:00 | - | 103,60 |
21.10.24 18:23:00 | - | 103,56 |
21.10.24 18:22:59 | - | 103,60 |
21.10.24 18:22:58 | - | 103,52 |