SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:09 | - | 102,96 |
21.10.24 16:49:02 | - | 102,96 |
21.10.24 16:48:59 | - | 102,96 |
21.10.24 16:48:47 | - | 102,96 |
21.10.24 16:48:40 | - | 102,96 |
21.10.24 16:48:40 | - | 102,96 |
21.10.24 16:48:37 | - | 102,96 |
21.10.24 16:48:21 | - | 102,96 |
21.10.24 16:48:18 | - | 102,94 |
21.10.24 16:48:16 | - | 102,94 |
21.10.24 16:48:14 | - | 102,94 |
21.10.24 16:48:13 | - | 102,94 |
21.10.24 16:48:13 | - | 102,94 |
21.10.24 16:48:11 | - | 102,98 |
21.10.24 16:48:10 | - | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:09 | - | 102,94 |
21.10.24 16:48:08 | - | 102,94 |
21.10.24 16:48:08 | - | 103,06 |
21.10.24 16:47:54 | - | 103,08 |
21.10.24 16:47:52 | - | 103,04 |
21.10.24 16:47:52 | - | 103,08 |
21.10.24 16:47:50 | - | 103,10 |
21.10.24 16:47:49 | - | 103,10 |
21.10.24 16:47:12 | - | 103,08 |
21.10.24 16:47:12 | - | 103,06 |
21.10.24 16:47:12 | - | 103,10 |
21.10.24 16:47:11 | - | 103,08 |
21.10.24 16:46:50 | - | 103,06 |
21.10.24 16:46:50 | - | 103,06 |
21.10.24 16:46:49 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:49 | - | 103,06 |
21.10.24 16:46:49 | - | 103,02 |
21.10.24 16:46:48 | - | 103,00 |
21.10.24 16:46:45 | - | 103,02 |
21.10.24 16:46:40 | - | 103,00 |
21.10.24 16:46:36 | - | 103,02 |
21.10.24 16:46:28 | - | 103,00 |
21.10.24 16:46:25 | - | 102,94 |
21.10.24 16:46:25 | - | 103,00 |
21.10.24 16:46:24 | - | 102,94 |
21.10.24 16:46:23 | - | 102,94 |
21.10.24 16:46:16 | - | 102,94 |
21.10.24 16:46:16 | - | 102,92 |
21.10.24 16:46:15 | - | 102,92 |
21.10.24 16:46:14 | - | 102,92 |