SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:40 | - | 103,00 |
21.10.24 16:46:36 | - | 103,02 |
21.10.24 16:46:28 | - | 103,00 |
21.10.24 16:46:25 | - | 102,94 |
21.10.24 16:46:25 | - | 103,00 |
21.10.24 16:46:24 | - | 102,94 |
21.10.24 16:46:23 | - | 102,94 |
21.10.24 16:46:16 | - | 102,94 |
21.10.24 16:46:16 | - | 102,92 |
21.10.24 16:46:15 | - | 102,92 |
21.10.24 16:46:14 | - | 102,92 |
21.10.24 16:46:13 | - | 103,00 |
21.10.24 16:46:11 | - | 102,92 |
21.10.24 16:46:11 | - | 102,92 |
21.10.24 16:46:10 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:10 | - | 102,98 |
21.10.24 16:46:09 | - | 103,00 |
21.10.24 16:46:08 | - | 102,92 |
21.10.24 16:46:07 | - | 102,92 |
21.10.24 16:46:06 | - | 102,92 |
21.10.24 16:46:06 | - | 102,98 |
21.10.24 16:46:05 | - | 102,98 |
21.10.24 16:46:04 | - | 103,00 |
21.10.24 16:46:04 | - | 103,00 |
21.10.24 16:46:03 | - | 103,04 |
21.10.24 16:46:01 | - | 103,02 |
21.10.24 16:45:59 | - | 103,04 |
21.10.24 16:45:59 | - | 103,04 |
21.10.24 16:45:58 | - | 103,04 |
21.10.24 16:45:58 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:46 | - | 103,06 |
21.10.24 16:45:45 | - | 103,06 |
21.10.24 16:45:44 | - | 103,06 |
21.10.24 16:45:43 | - | 103,04 |
21.10.24 16:45:42 | - | 103,10 |
21.10.24 16:45:39 | - | 103,12 |
21.10.24 16:45:38 | - | 103,12 |
21.10.24 16:45:38 | - | 103,12 |
21.10.24 16:45:34 | - | 103,14 |
21.10.24 16:45:33 | - | 103,16 |
21.10.24 16:44:42 | - | 103,14 |
21.10.24 16:44:38 | - | 103,12 |
21.10.24 16:44:37 | - | 103,14 |
21.10.24 16:44:36 | - | 103,12 |
21.10.24 16:44:16 | - | 103,12 |