SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:00 | - | 102,72 |
21.10.24 15:28:04 | - | 102,68 |
21.10.24 15:28:02 | - | 102,66 |
21.10.24 15:27:22 | - | 102,68 |
21.10.24 15:25:00 | - | 103,08 |
21.10.24 15:24:34 | - | 103,10 |
21.10.24 15:24:01 | - | 103,08 |
21.10.24 15:21:46 | - | 103,10 |
21.10.24 15:21:00 | - | 103,08 |
21.10.24 15:18:22 | - | 103,08 |
21.10.24 15:16:34 | - | 103,06 |
21.10.24 15:13:34 | - | 103,06 |
21.10.24 15:13:15 | - | 103,14 |
21.10.24 15:11:11 | - | 103,04 |
21.10.24 15:10:09 | - | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:07:08 | - | 103,06 |
21.10.24 15:06:57 | - | 103,14 |
21.10.24 15:06:28 | - | 103,04 |
21.10.24 15:06:17 | - | 103,20 |
21.10.24 15:06:16 | - | 103,06 |
21.10.24 15:05:25 | - | 103,14 |
21.10.24 15:02:38 | - | 103,02 |
21.10.24 14:59:38 | - | 103,02 |
21.10.24 14:59:02 | - | 103,04 |
21.10.24 14:56:02 | - | 103,04 |
21.10.24 14:55:07 | - | 103,04 |
21.10.24 14:53:01 | - | 103,02 |
21.10.24 14:50:01 | - | 103,02 |
21.10.24 14:49:37 | - | 103,04 |
21.10.24 14:46:36 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:43:35 | - | 103,04 |
21.10.24 14:42:06 | - | 103,04 |
21.10.24 14:40:16 | - | 103,02 |
21.10.24 14:37:15 | - | 103,02 |
21.10.24 14:34:14 | - | 103,02 |
21.10.24 14:33:35 | - | 102,98 |
21.10.24 14:33:20 | - | 102,98 |
21.10.24 14:33:07 | - | 102,98 |
21.10.24 14:33:06 | - | 102,98 |
21.10.24 14:33:00 | - | 102,98 |
21.10.24 14:32:55 | - | 102,98 |
21.10.24 14:32:51 | - | 102,98 |
21.10.24 14:32:15 | - | 102,96 |
21.10.24 14:32:14 | - | 103,02 |
21.10.24 14:31:32 | - | 102,96 |