SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:40:16 | - | 103,02 |
21.10.24 14:37:15 | - | 103,02 |
21.10.24 14:34:14 | - | 103,02 |
21.10.24 14:33:35 | - | 102,98 |
21.10.24 14:33:20 | - | 102,98 |
21.10.24 14:33:07 | - | 102,98 |
21.10.24 14:33:06 | - | 102,98 |
21.10.24 14:33:00 | - | 102,98 |
21.10.24 14:32:55 | - | 102,98 |
21.10.24 14:32:51 | - | 102,98 |
21.10.24 14:32:15 | - | 102,96 |
21.10.24 14:32:14 | - | 103,02 |
21.10.24 14:31:32 | - | 102,96 |
21.10.24 14:30:28 | - | 102,94 |
21.10.24 14:30:27 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:15 | - | 102,94 |
21.10.24 14:30:01 | - | 103,02 |
21.10.24 14:29:18 | - | 103,04 |
21.10.24 14:29:03 | - | 103,00 |
21.10.24 14:27:36 | - | 103,02 |
21.10.24 14:27:31 | - | 103,04 |
21.10.24 14:27:14 | - | 103,02 |
21.10.24 14:27:05 | - | 103,00 |
21.10.24 14:26:58 | - | 103,02 |
21.10.24 14:26:39 | - | 103,00 |
21.10.24 14:25:18 | - | 103,02 |
21.10.24 14:24:57 | - | 103,00 |
21.10.24 14:24:22 | - | 102,98 |
21.10.24 14:23:35 | - | 103,00 |
21.10.24 14:23:14 | - | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:23:01 | - | 103,04 |
21.10.24 14:22:54 | - | 103,02 |
21.10.24 14:22:52 | - | 103,04 |
21.10.24 14:22:38 | - | 103,02 |
21.10.24 14:22:23 | - | 103,00 |
21.10.24 14:21:23 | - | 102,98 |
21.10.24 14:21:04 | - | 103,08 |
21.10.24 14:21:01 | - | 102,96 |
21.10.24 14:20:08 | - | 103,08 |
21.10.24 14:20:01 | - | 102,96 |
21.10.24 14:17:03 | - | 103,06 |
21.10.24 14:14:03 | - | 103,06 |
21.10.24 14:11:02 | - | 103,06 |
21.10.24 14:11:01 | - | 102,92 |
21.10.24 14:10:02 | - | 103,06 |