SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:42 | - | 102,30 |
21.10.24 15:31:41 | - | 102,72 |
21.10.24 15:31:41 | - | 102,30 |
21.10.24 15:31:36 | - | 102,68 |
21.10.24 15:31:36 | - | 102,54 |
21.10.24 15:31:36 | - | 102,30 |
21.10.24 15:31:35 | - | 102,54 |
21.10.24 15:31:35 | - | 102,40 |
21.10.24 15:31:34 | - | 102,54 |
21.10.24 15:31:33 | - | 102,64 |
21.10.24 15:31:32 | - | 102,40 |
21.10.24 15:31:32 | - | 102,64 |
21.10.24 15:31:31 | - | 102,36 |
21.10.24 15:31:27 | - | 102,62 |
21.10.24 15:31:26 | - | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:25 | - | 102,58 |
21.10.24 15:31:23 | - | 102,52 |
21.10.24 15:31:22 | - | 102,58 |
21.10.24 15:31:22 | - | 102,30 |
21.10.24 15:31:22 | - | 102,60 |
21.10.24 15:31:21 | - | 102,36 |
21.10.24 15:31:19 | - | 102,64 |
21.10.24 15:31:18 | - | 102,36 |
21.10.24 15:31:18 | - | 102,60 |
21.10.24 15:31:17 | - | 102,36 |
21.10.24 15:31:17 | - | 102,68 |
21.10.24 15:31:16 | - | 102,50 |
21.10.24 15:31:16 | - | 102,50 |
21.10.24 15:31:15 | - | 103,08 |
21.10.24 15:31:15 | - | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:01 | - | 103,06 |
21.10.24 15:30:56 | - | 103,08 |
21.10.24 15:30:55 | - | 103,06 |
21.10.24 15:30:51 | - | 103,08 |
21.10.24 15:30:48 | - | 103,06 |
21.10.24 15:30:46 | - | 103,06 |
21.10.24 15:30:44 | - | 102,52 |
21.10.24 15:30:40 | - | 103,06 |
21.10.24 15:30:39 | - | 102,54 |
21.10.24 15:30:38 | - | 103,06 |
21.10.24 15:30:29 | - | 102,52 |
21.10.24 15:30:29 | - | 102,52 |
21.10.24 15:30:21 | - | 102,52 |
21.10.24 15:30:18 | - | 102,72 |
21.10.24 15:30:17 | - | 102,72 |