SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:11 | - | 102,28 |
21.10.24 15:34:11 | - | 101,54 |
21.10.24 15:34:10 | - | 101,44 |
21.10.24 15:34:10 | - | 101,54 |
21.10.24 15:34:09 | - | 101,54 |
21.10.24 15:34:06 | - | 101,54 |
21.10.24 15:34:04 | - | 101,54 |
21.10.24 15:34:04 | - | 101,54 |
21.10.24 15:34:01 | - | 101,52 |
21.10.24 15:34:00 | - | 101,44 |
21.10.24 15:34:00 | - | 101,42 |
21.10.24 15:33:59 | - | 101,92 |
21.10.24 15:33:59 | - | 101,92 |
21.10.24 15:33:59 | - | 101,42 |
21.10.24 15:33:58 | - | 101,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:53 | - | 101,92 |
21.10.24 15:33:52 | - | 101,42 |
21.10.24 15:33:46 | - | 101,92 |
21.10.24 15:33:40 | - | 101,92 |
21.10.24 15:33:38 | - | 101,90 |
21.10.24 15:33:38 | - | 101,48 |
21.10.24 15:33:13 | - | 101,48 |
21.10.24 15:33:12 | - | 101,34 |
21.10.24 15:33:11 | - | 101,28 |
21.10.24 15:33:08 | - | 101,28 |
21.10.24 15:33:08 | - | 101,08 |
21.10.24 15:33:07 | - | 101,08 |
21.10.24 15:33:07 | - | 101,16 |
21.10.24 15:33:06 | - | 101,16 |
21.10.24 15:33:04 | - | 101,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:03 | - | 101,08 |
21.10.24 15:33:02 | - | 101,06 |
21.10.24 15:33:01 | - | 101,14 |
21.10.24 15:33:01 | - | 101,04 |
21.10.24 15:32:45 | - | 101,14 |
21.10.24 15:32:43 | - | 101,12 |
21.10.24 15:32:42 | - | 100,98 |
21.10.24 15:32:41 | - | 100,90 |
21.10.24 15:32:41 | - | 101,00 |
21.10.24 15:32:40 | - | 100,98 |
21.10.24 15:32:39 | - | 101,00 |
21.10.24 15:32:39 | - | 101,00 |
21.10.24 15:32:36 | - | 101,00 |
21.10.24 15:32:36 | - | 101,14 |
21.10.24 15:32:35 | - | 100,90 |