SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:22 | - | 102,60 |
21.10.24 15:31:21 | - | 102,36 |
21.10.24 15:31:19 | - | 102,64 |
21.10.24 15:31:18 | - | 102,36 |
21.10.24 15:31:18 | - | 102,60 |
21.10.24 15:31:17 | - | 102,36 |
21.10.24 15:31:17 | - | 102,68 |
21.10.24 15:31:16 | - | 102,50 |
21.10.24 15:31:16 | - | 102,50 |
21.10.24 15:31:15 | - | 103,08 |
21.10.24 15:31:15 | - | 103,06 |
21.10.24 15:31:01 | - | 103,06 |
21.10.24 15:30:56 | - | 103,08 |
21.10.24 15:30:55 | - | 103,06 |
21.10.24 15:30:51 | - | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:48 | - | 103,06 |
21.10.24 15:30:46 | - | 103,06 |
21.10.24 15:30:44 | - | 102,52 |
21.10.24 15:30:40 | - | 103,06 |
21.10.24 15:30:39 | - | 102,54 |
21.10.24 15:30:38 | - | 103,06 |
21.10.24 15:30:29 | - | 102,52 |
21.10.24 15:30:29 | - | 102,52 |
21.10.24 15:30:21 | - | 102,52 |
21.10.24 15:30:18 | - | 102,72 |
21.10.24 15:30:17 | - | 102,72 |
21.10.24 15:30:16 | - | 102,54 |
21.10.24 15:30:16 | - | 102,54 |
21.10.24 15:30:15 | - | 102,52 |
21.10.24 15:30:13 | - | 102,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:11 | - | 102,72 |
21.10.24 15:30:11 | - | 102,54 |
21.10.24 15:30:10 | - | 102,54 |
21.10.24 15:30:09 | - | 102,54 |
21.10.24 15:30:09 | - | 102,54 |
21.10.24 15:30:07 | - | 102,64 |
21.10.24 15:30:05 | - | 102,66 |
21.10.24 15:30:04 | - | 102,68 |
21.10.24 15:30:02 | - | 102,72 |
21.10.24 15:30:00 | - | 102,72 |
21.10.24 15:28:04 | - | 102,68 |
21.10.24 15:28:02 | - | 102,66 |
21.10.24 15:27:22 | - | 102,68 |
21.10.24 15:25:00 | - | 103,08 |
21.10.24 15:24:34 | - | 103,10 |