SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:05 | - | 101,92 |
21.10.24 15:32:04 | - | 101,90 |
21.10.24 15:32:04 | - | 101,90 |
21.10.24 15:32:03 | - | 101,90 |
21.10.24 15:32:03 | - | 101,82 |
21.10.24 15:32:02 | - | 101,90 |
21.10.24 15:31:57 | - | 101,82 |
21.10.24 15:31:57 | - | 101,84 |
21.10.24 15:31:57 | - | 101,82 |
21.10.24 15:31:56 | - | 101,82 |
21.10.24 15:31:50 | - | 102,30 |
21.10.24 15:31:47 | - | 102,76 |
21.10.24 15:31:47 | - | 102,76 |
21.10.24 15:31:47 | - | 102,78 |
21.10.24 15:31:46 | - | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:44 | - | 102,78 |
21.10.24 15:31:42 | - | 102,30 |
21.10.24 15:31:42 | - | 102,30 |
21.10.24 15:31:42 | - | 102,68 |
21.10.24 15:31:42 | - | 102,30 |
21.10.24 15:31:41 | - | 102,72 |
21.10.24 15:31:41 | - | 102,30 |
21.10.24 15:31:36 | - | 102,68 |
21.10.24 15:31:36 | - | 102,54 |
21.10.24 15:31:36 | - | 102,30 |
21.10.24 15:31:35 | - | 102,54 |
21.10.24 15:31:35 | - | 102,40 |
21.10.24 15:31:34 | - | 102,54 |
21.10.24 15:31:33 | - | 102,64 |
21.10.24 15:31:32 | - | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:32 | - | 102,64 |
21.10.24 15:31:31 | - | 102,36 |
21.10.24 15:31:27 | - | 102,62 |
21.10.24 15:31:26 | - | 102,30 |
21.10.24 15:31:25 | - | 102,58 |
21.10.24 15:31:23 | - | 102,52 |
21.10.24 15:31:22 | - | 102,58 |
21.10.24 15:31:22 | - | 102,30 |
21.10.24 15:31:22 | - | 102,60 |
21.10.24 15:31:21 | - | 102,36 |
21.10.24 15:31:19 | - | 102,64 |
21.10.24 15:31:18 | - | 102,36 |
21.10.24 15:31:18 | - | 102,60 |
21.10.24 15:31:17 | - | 102,36 |
21.10.24 15:31:17 | - | 102,68 |