SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:32 | - | 101,36 |
21.10.24 15:36:31 | - | 101,48 |
21.10.24 15:36:30 | - | 101,72 |
21.10.24 15:36:28 | - | 101,48 |
21.10.24 15:36:28 | - | 101,72 |
21.10.24 15:36:27 | - | 101,72 |
21.10.24 15:36:24 | - | 101,72 |
21.10.24 15:36:23 | - | 101,38 |
21.10.24 15:36:23 | - | 101,38 |
21.10.24 15:36:23 | - | 101,70 |
21.10.24 15:36:22 | - | 101,70 |
21.10.24 15:36:16 | - | 101,70 |
21.10.24 15:36:14 | - | 101,46 |
21.10.24 15:36:13 | - | 101,46 |
21.10.24 15:36:13 | - | 101,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:13 | - | 101,70 |
21.10.24 15:36:10 | - | 101,70 |
21.10.24 15:36:09 | - | 101,38 |
21.10.24 15:36:09 | - | 101,44 |
21.10.24 15:36:09 | - | 101,38 |
21.10.24 15:36:08 | - | 101,54 |
21.10.24 15:36:03 | - | 101,86 |
21.10.24 15:36:02 | - | 101,38 |
21.10.24 15:35:58 | - | 101,86 |
21.10.24 15:35:57 | - | 101,52 |
21.10.24 15:35:57 | - | 101,38 |
21.10.24 15:35:44 | - | 102,00 |
21.10.24 15:35:42 | - | 101,54 |
21.10.24 15:35:41 | - | 101,92 |
21.10.24 15:35:41 | - | 101,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:36 | - | 101,86 |
21.10.24 15:35:36 | - | 101,64 |
21.10.24 15:35:34 | - | 101,40 |
21.10.24 15:35:30 | - | 101,64 |
21.10.24 15:35:09 | - | 102,16 |
21.10.24 15:35:09 | - | 101,66 |
21.10.24 15:35:08 | - | 101,56 |
21.10.24 15:35:05 | - | 101,64 |
21.10.24 15:35:04 | - | 101,64 |
21.10.24 15:34:48 | - | 101,64 |
21.10.24 15:34:43 | - | 101,64 |
21.10.24 15:34:17 | - | 101,64 |
21.10.24 15:34:17 | - | 102,28 |
21.10.24 15:34:16 | - | 101,56 |
21.10.24 15:34:16 | - | 101,54 |