SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:35 | - | 101,54 |
21.10.24 15:37:24 | - | 101,92 |
21.10.24 15:37:21 | - | 101,90 |
21.10.24 15:37:19 | - | 101,68 |
21.10.24 15:37:18 | - | 101,52 |
21.10.24 15:37:18 | - | 101,68 |
21.10.24 15:37:18 | - | 101,52 |
21.10.24 15:37:17 | - | 101,52 |
21.10.24 15:37:13 | - | 101,72 |
21.10.24 15:37:12 | - | 101,52 |
21.10.24 15:37:12 | - | 101,72 |
21.10.24 15:37:12 | - | 101,52 |
21.10.24 15:37:11 | - | 101,78 |
21.10.24 15:37:10 | - | 101,74 |
21.10.24 15:37:10 | - | 101,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:09 | - | 101,52 |
21.10.24 15:37:09 | - | 101,52 |
21.10.24 15:37:08 | - | 101,52 |
21.10.24 15:37:08 | - | 101,72 |
21.10.24 15:37:08 | - | 101,66 |
21.10.24 15:37:06 | - | 101,68 |
21.10.24 15:37:05 | - | 101,68 |
21.10.24 15:37:04 | - | 101,68 |
21.10.24 15:37:03 | - | 101,68 |
21.10.24 15:37:03 | - | 101,52 |
21.10.24 15:36:59 | - | 101,68 |
21.10.24 15:36:56 | - | 101,66 |
21.10.24 15:36:56 | - | 101,66 |
21.10.24 15:36:56 | - | 101,66 |
21.10.24 15:36:55 | - | 101,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:55 | - | 101,64 |
21.10.24 15:36:54 | - | 101,52 |
21.10.24 15:36:54 | - | 101,68 |
21.10.24 15:36:53 | - | 101,52 |
21.10.24 15:36:47 | - | 101,68 |
21.10.24 15:36:46 | - | 101,52 |
21.10.24 15:36:46 | - | 101,68 |
21.10.24 15:36:45 | - | 101,60 |
21.10.24 15:36:43 | - | 101,68 |
21.10.24 15:36:42 | - | 101,66 |
21.10.24 15:36:37 | - | 101,66 |
21.10.24 15:36:33 | - | 101,68 |
21.10.24 15:36:33 | - | 101,58 |
21.10.24 15:36:33 | - | 101,50 |
21.10.24 15:36:32 | - | 101,50 |