SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:16 | - | 102,84 |
21.10.24 15:50:16 | - | 102,88 |
21.10.24 15:50:14 | - | 102,80 |
21.10.24 15:50:14 | - | 102,90 |
21.10.24 15:50:12 | - | 102,88 |
21.10.24 15:50:04 | - | 102,90 |
21.10.24 15:50:03 | - | 102,88 |
21.10.24 15:49:41 | - | 102,90 |
21.10.24 15:49:41 | - | 102,70 |
21.10.24 15:49:40 | - | 102,90 |
21.10.24 15:49:35 | - | 102,70 |
21.10.24 15:49:35 | - | 102,70 |
21.10.24 15:49:05 | - | 102,70 |
21.10.24 15:49:02 | - | 102,70 |
21.10.24 15:48:15 | - | 102,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:15 | - | 102,60 |
21.10.24 15:48:12 | - | 102,68 |
21.10.24 15:48:05 | - | 102,66 |
21.10.24 15:48:05 | - | 102,68 |
21.10.24 15:48:02 | - | 102,68 |
21.10.24 15:48:02 | - | 102,62 |
21.10.24 15:48:01 | - | 102,62 |
21.10.24 15:48:00 | - | 102,74 |
21.10.24 15:47:58 | - | 102,76 |
21.10.24 15:47:58 | - | 102,76 |
21.10.24 15:47:58 | - | 102,80 |
21.10.24 15:47:56 | - | 102,76 |
21.10.24 15:47:55 | - | 102,72 |
21.10.24 15:47:55 | - | 102,72 |
21.10.24 15:47:54 | - | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:53 | - | 102,72 |
21.10.24 15:47:51 | - | 102,74 |
21.10.24 15:47:51 | - | 102,62 |
21.10.24 15:47:51 | - | 102,74 |
21.10.24 15:47:50 | - | 102,70 |
21.10.24 15:47:50 | - | 102,46 |
21.10.24 15:47:43 | - | 102,70 |
21.10.24 15:47:32 | - | 102,68 |
21.10.24 15:47:32 | - | 102,68 |
21.10.24 15:47:31 | - | 102,34 |
21.10.24 15:47:29 | - | 102,68 |
21.10.24 15:47:06 | - | 102,64 |
21.10.24 15:47:05 | - | 102,66 |
21.10.24 15:46:53 | - | 102,64 |
21.10.24 15:46:51 | - | 102,64 |