SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:26 | - | 102,76 |
21.10.24 15:58:21 | - | 102,76 |
21.10.24 15:57:57 | - | 102,76 |
21.10.24 15:57:45 | - | 102,76 |
21.10.24 15:57:20 | - | 102,74 |
21.10.24 15:57:20 | - | 102,74 |
21.10.24 15:57:18 | - | 102,78 |
21.10.24 15:57:11 | - | 102,82 |
21.10.24 15:57:10 | - | 102,76 |
21.10.24 15:57:10 | - | 102,78 |
21.10.24 15:57:07 | - | 102,76 |
21.10.24 15:57:04 | - | 102,74 |
21.10.24 15:57:03 | - | 102,76 |
21.10.24 15:56:59 | - | 102,74 |
21.10.24 15:56:58 | - | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:17 | - | 102,74 |
21.10.24 15:56:03 | - | 102,72 |
21.10.24 15:56:03 | - | 102,74 |
21.10.24 15:55:59 | - | 102,72 |
21.10.24 15:55:57 | - | 102,74 |
21.10.24 15:55:55 | - | 102,72 |
21.10.24 15:55:48 | - | 102,72 |
21.10.24 15:55:47 | - | 102,72 |
21.10.24 15:55:27 | - | 102,72 |
21.10.24 15:55:07 | - | 102,70 |
21.10.24 15:55:01 | - | 102,72 |
21.10.24 15:55:00 | - | 102,70 |
21.10.24 15:54:59 | - | 102,72 |
21.10.24 15:54:56 | - | 102,70 |
21.10.24 15:54:55 | - | 102,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:53 | - | 102,68 |
21.10.24 15:54:34 | - | 102,68 |
21.10.24 15:54:32 | - | 102,66 |
21.10.24 15:54:32 | - | 102,68 |
21.10.24 15:54:31 | - | 102,66 |
21.10.24 15:54:31 | - | 102,74 |
21.10.24 15:54:30 | - | 102,70 |
21.10.24 15:54:29 | - | 102,82 |
21.10.24 15:54:29 | - | 102,70 |
21.10.24 15:54:27 | - | 102,82 |
21.10.24 15:54:24 | - | 102,84 |
21.10.24 15:54:21 | - | 102,82 |
21.10.24 15:53:51 | - | 102,82 |
21.10.24 15:53:43 | - | 102,82 |
21.10.24 15:53:40 | - | 102,84 |